ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 4,60/18 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 101.15 | 0.00% | 61 148 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 101.15 | 0.00% | 305 651 111 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 101.15 | 0.00% | 205 112 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 101.15 | 0.00% | 169 637 028 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 101.15 | 0.00% | 10 319 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 101.15 | 0.00% | 102 411 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 101.15 | 0.00% | 51 036 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 101.15 | 0.00% | 50 866 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 101.15 | 0.00% | 86 473 806 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 101.15 | 0.00% | 104 680 422 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 101.15 | 0.00% | 101 395 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 101.15 | 0.00% | 256 368 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2008 | 101.15 | 0.00% | 630 280 556 | 61 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2008 | 101.15 | 0.00% | 358 596 389 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 101.15 | 0.00% | 308 333 855 | 30 047 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB