ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ST.DLUHOP. 4,60/18 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.2008 | 100.75 | 0.00% | 102 237 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2009 | 100.75 | 0.00% | 102 287 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2009 | 100.75 | 0.00% | 102 378 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2008 | 101.15 | 0.00% | 102 411 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2008 | 100.75 | 0.00% | 102 561 867 | 10 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2008 | 101.15 | 0.00% | 102 707 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2008 | 101.15 | 0.00% | 102 823 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2008 | 101.15 | 0.00% | 102 831 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2007 | 100.00 | 0.00% | 103 010 011 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2007 | 100.00 | 0.00% | 103 133 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2008 | 101.15 | 0.00% | 103 137 461 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2005 | 100.00 | 0.00% | 103 153 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2008 | 100.75 | 0.00% | 103 326 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 100.00 | 0.00% | 103 499 917 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2004 | 100.00 | 0.00% | 103 612 600 | 10 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2007 | 100.00 | 0.00% | 103 635 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2007 | 100.00 | 0.00% | 103 691 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2006 | 100.00 | 0.00% | 103 782 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2008 | 101.15 | 0.00% | 103 939 355 | 10 155 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2008 | 100.75 | 0.00% | 104 051 667 | 10 000 | 0 | 0 | ||||||||
| 20.7.2007 | 100.00 | 0.00% | 104 220 723 | 10 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2009 | 99.60 | 0.00% | 104 421 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2005 | 100.00 | 0.00% | 104 459 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2005 | 100.00 | 0.00% | 104 469 333 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2009 | 99.60 | 0.00% | 104 521 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2005 | 100.00 | 0.00% | 104 545 667 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2008 | 101.15 | 0.00% | 104 680 422 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 100.00 | 0.00% | 105 188 889 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2006 | 100.00 | 0.00% | 105 311 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2006 | 100.00 | 0.00% | 105 389 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2004 | 100.00 | 0.00% | 105 417 965 | 10 702 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2009 | 100.75 | 0.00% | 105 494 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2005 | 100.00 | 0.00% | 105 870 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2007 | 100.00 | 0.00% | 106 313 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2006 | 100.00 | 0.00% | 106 361 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2006 | 100.00 | 0.00% | 106 392 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2007 | 100.00 | 0.00% | 106 527 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2006 | 100.00 | 0.00% | 106 528 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2008 | 98.60 | 0.00% | 106 602 333 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2007 | 100.00 | 0.00% | 106 770 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2007 | 100.00 | 0.00% | 106 830 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2004 | 100.00 | 0.00% | 106 986 389 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2007 | 100.00 | 0.00% | 107 133 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2005 | 100.00 | 0.00% | 107 323 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2007 | 100.00 | 0.00% | 107 520 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2007 | 100.00 | 0.00% | 107 629 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2006 | 100.00 | 0.00% | 107 729 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2006 | 100.00 | 0.00% | 108 063 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2006 | 100.00 | 0.00% | 108 299 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2006 | 100.00 | 0.00% | 108 519 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2006 | 100.00 | 0.00% | 108 553 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2006 | 100.00 | 0.00% | 108 785 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2006 | 100.00 | 0.00% | 108 830 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2003 | 100.00 | 0.00% | 109 162 167 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2003 | 100.00 | 0.00% | 109 179 111 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2009 | 100.75 | 0.00% | 109 312 500 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2009 | 100.75 | 0.00% | 109 602 500 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2004 | 100.00 | 0.00% | 110 648 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2006 | 100.00 | 0.00% | 111 389 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2005 | 100.00 | 0.00% | 111 475 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
