ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 4,60/18 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2006 | 100.00 | 0.00% | 333 271 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 100.00 | 0.00% | 340 035 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2006 | 100.00 | 0.00% | 337 860 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 100.00 | 0.00% | 279 820 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 100.00 | 0.00% | 279 336 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2004 | 100.00 | 0.00% | 294 749 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2004 | 100.00 | 0.00% | 289 425 767 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2004 | 100.00 | 0.00% | 289 379 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 100.00 | 0.00% | 299 133 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 100.00 | 0.00% | 282 723 056 | 29 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2004 | 100.00 | 0.00% | 285 376 833 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 100.00 | 0.00% | 264 821 500 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 100.00 | 0.00% | 272 429 889 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 100.00 | 0.00% | 334 824 667 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2005 | 100.00 | 0.00% | 319 990 500 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2005 | 100.00 | 0.00% | 311 192 389 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 101.15 | 0.00% | 293 282 611 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 101.15 | 0.00% | 287 046 528 | 28 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 100.00 | 0.00% | 275 699 833 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2004 | 100.00 | 0.00% | 279 065 944 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 100.00 | 0.00% | 276 377 778 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2009 | 100.75 | 0.00% | 278 435 111 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 100.00 | 0.00% | 315 842 111 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 100.00 | 0.00% | 305 818 833 | 27 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 100.00 | 0.00% | 290 141 067 | 27 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2009 | 100.75 | 0.00% | 266 560 556 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 100.75 | 0.00% | 268 917 917 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 101.15 | 0.00% | 277 870 013 | 27 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 101.15 | 0.00% | 272 883 889 | 27 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 100.00 | 0.00% | 297 931 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 100.00 | 0.00% | 301 265 333 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2006 | 100.00 | 0.00% | 297 697 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 100.00 | 0.00% | 287 831 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 100.00 | 0.00% | 281 665 333 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 100.00 | 0.00% | 292 044 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 100.00 | 0.00% | 251 035 722 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 100.00 | 0.00% | 255 694 500 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2004 | 100.00 | 0.00% | 255 059 667 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 100.00 | 0.00% | 273 612 444 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 100.00 | 0.00% | 276 743 778 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2006 | 100.00 | 0.00% | 288 367 778 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 100.00 | 0.00% | 289 176 222 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 98.60 | 0.00% | 258 824 889 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 101.15 | 0.00% | 264 667 444 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 100.75 | 0.00% | 278 639 472 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 100.00 | 0.00% | 273 697 409 | 25 665 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2005 | 100.00 | 0.00% | 280 608 500 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2005 | 100.00 | 0.00% | 273 761 389 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 100.00 | 0.00% | 230 883 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 100.00 | 0.00% | 243 331 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 100.00 | 0.00% | 271 236 944 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2007 | 100.00 | 0.00% | 257 525 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 100.00 | 0.00% | 269 498 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2007 | 100.00 | 0.00% | 269 577 778 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 100.00 | 0.00% | 268 281 111 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2007 | 100.00 | 0.00% | 267 323 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2006 | 100.00 | 0.00% | 279 858 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 100.00 | 0.00% | 274 645 278 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2006 | 100.00 | 0.00% | 273 324 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 100.00 | 0.00% | 271 504 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB