ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ST.DLUHOP. 4,60/18 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.2004 | 100.00 | 0.00% | 1 080 596 611 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2004 | 100.00 | 0.00% | 345 580 555 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2004 | 100.00 | 0.00% | 200 945 167 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2004 | 100.00 | 0.00% | 317 273 667 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2004 | 100.00 | 0.00% | 182 747 667 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2004 | 100.00 | 0.00% | 231 291 500 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2004 | 100.00 | 0.00% | 849 649 722 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2004 | 100.00 | 0.00% | 29 031 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2004 | 100.00 | 0.00% | 609 822 000 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2004 | 100.00 | 0.00% | 665 155 667 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2004 | 100.00 | 0.00% | 144 553 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2004 | 100.00 | 0.00% | 346 508 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2004 | 100.00 | 0.00% | 103 612 600 | 10 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2004 | 100.00 | 0.00% | 3 210 223 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2004 | 100.00 | 0.00% | 882 410 679 | 92 272 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2004 | 100.00 | 0.00% | 1 744 736 291 | 181 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2004 | 100.00 | 0.00% | 202 869 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2004 | 100.00 | 0.00% | 183 991 389 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2004 | 100.00 | 0.00% | 505 193 118 | 52 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2004 | 100.00 | 0.00% | 232 166 933 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2004 | 100.00 | 0.00% | 612 849 399 | 63 421 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2004 | 100.00 | 0.00% | 130 324 000 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2004 | 100.00 | 0.00% | 61 862 933 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2004 | 100.00 | 0.00% | 76 577 256 | 7 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2004 | 100.00 | 0.00% | 115 989 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2004 | 100.00 | 0.00% | 436 578 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2004 | 100.00 | 0.00% | 29 178 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2004 | 100.00 | 0.00% | 116 721 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2004 | 100.00 | 0.00% | 115 747 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2004 | 100.00 | 0.00% | 29 051 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2004 | 100.00 | 0.00% | 377 413 611 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2004 | 100.00 | 0.00% | 144 635 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2004 | 100.00 | 0.00% | 607 543 833 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2004 | 100.00 | 0.00% | 589 940 667 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2004 | 100.00 | 0.00% | 106 986 389 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2004 | 100.00 | 0.00% | 370 290 056 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2004 | 100.00 | 0.00% | 19 521 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2004 | 100.00 | 0.00% | 420 632 000 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2004 | 100.00 | 0.00% | 294 749 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2004 | 100.00 | 0.00% | 285 376 833 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2004 | 100.00 | 0.00% | 147 541 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2004 | 100.00 | 0.00% | 98 414 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2004 | 100.00 | 0.00% | 237 027 500 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2004 | 100.00 | 0.00% | 98 518 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2004 | 100.00 | 0.00% | 688 440 367 | 69 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2004 | 100.00 | 0.00% | 147 923 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2004 | 100.00 | 0.00% | 825 952 000 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2004 | 100.00 | 0.00% | 74 685 044 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2004 | 100.00 | 0.00% | 10 834 022 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2004 | 100.00 | 0.00% | 375 975 633 | 38 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2004 | 100.00 | 0.00% | 650 233 600 | 65 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2004 | 100.00 | 0.00% | 553 550 611 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2004 | 100.00 | 0.00% | 118 592 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2004 | 100.00 | 0.00% | 531 473 667 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2004 | 100.00 | 0.00% | 147 180 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
