ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,60/18 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.2008 | 100.75 | 0.00% | 151 708 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 100.75 | 0.00% | 148 450 880 | 14 685 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2008 | 100.75 | 0.00% | 101 448 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 100.75 | 0.00% | 20 347 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2008 | 100.75 | 0.00% | 51 031 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 100.75 | 0.00% | 102 237 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 100.75 | 0.00% | 103 326 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2008 | 100.75 | 0.00% | 20 463 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2008 | 100.75 | 0.00% | 143 588 722 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 100.75 | 0.00% | 20 490 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 100.75 | 0.00% | 480 738 278 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 100.75 | 0.00% | 102 561 867 | 10 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2008 | 100.75 | 0.00% | 53 283 944 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 100.75 | 0.00% | 197 318 611 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 100.75 | 0.00% | 17 083 300 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 100.75 | 0.00% | 228 687 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2008 | 100.75 | 0.00% | 61 863 411 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 100.75 | 0.00% | 146 956 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 100.75 | 0.00% | 14 837 776 | 1 502 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 100.75 | 0.00% | 241 324 882 | 23 902 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 100.75 | 0.00% | 100 773 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 100.75 | 0.00% | 688 625 833 | 67 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 100.75 | 0.00% | 740 863 667 | 72 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 100.75 | 0.00% | 516 145 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 100.75 | 0.00% | 308 120 556 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 100.75 | 0.00% | 17 059 372 | 1 655 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 100.75 | 0.00% | 410 552 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 100.75 | 0.00% | 13 434 417 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 100.75 | 0.00% | 51 177 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 100.75 | 0.00% | 230 301 250 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 100.75 | 0.00% | 8 505 521 | 816 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 100.75 | 0.00% | 2 255 823 500 | 217 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 100.75 | 0.00% | 2 261 660 366 | 217 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 100.75 | 0.00% | 540 498 278 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 100.75 | 0.00% | 313 862 333 | 30 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 100.75 | 0.00% | 239 245 611 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 100.75 | 0.00% | 31 555 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 100.75 | 0.00% | 22 397 386 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB