ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,60/18 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.2008 | 101.15 | 0.00% | 80 140 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2009 | 99.60 | 0.00% | 208 236 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 100.75 | 0.00% | 208 032 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 100.75 | 0.00% | 502 250 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2008 | 100.75 | 0.00% | 508 469 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 100.00 | 0.00% | 533 683 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 100.00 | 0.00% | 739 033 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 100.75 | 0.00% | 793 884 | 79 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 100.75 | 0.00% | 804 453 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 100.00 | 0.00% | 949 219 | 95 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 100.00 | 0.00% | 1 079 717 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 101.15 | 0.00% | 1 210 904 | 119 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2009 | 99.60 | 0.00% | 1 258 800 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 101.15 | 0.00% | 1 329 228 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 99.60 | -1.14% | 1 549 482 | 156 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 100.00 | 0.00% | 2 024 567 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 99.60 | 0.00% | 2 636 877 | 251 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 101.15 | 0.00% | 3 063 817 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 100.00 | 0.00% | 3 210 223 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 100.00 | 0.00% | 5 416 139 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2006 | 100.00 | 0.00% | 5 415 639 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 100.75 | 0.00% | 7 250 112 | 728 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 100.75 | 0.00% | 8 505 521 | 816 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2005 | 100.00 | 0.00% | 9 542 850 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 100.75 | 0.00% | 9 498 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 101.15 | 0.00% | 10 319 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 101.15 | 0.00% | 10 230 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 100.00 | 0.00% | 9 995 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 100.00 | 0.00% | 10 646 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 100.00 | 0.00% | 10 565 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 100.00 | 0.00% | 9 600 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2004 | 100.00 | 0.00% | 10 834 022 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 100.00 | 0.00% | 11 568 295 | 1 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 100.75 | 0.00% | 13 434 417 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 100.75 | 0.00% | 14 923 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 98.60 | 0.00% | 15 290 917 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 100.75 | 0.00% | 14 837 776 | 1 502 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 100.75 | 0.00% | 17 059 372 | 1 655 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 100.75 | 0.00% | 16 994 900 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2008 | 100.75 | 0.00% | 18 051 733 | 1 700 | ||||||||||
8.10.2009 | 99.60 | 0.00% | 18 306 500 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 100.75 | 0.00% | 17 826 400 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 100.75 | 0.00% | 17 083 300 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 100.00 | 0.00% | 19 377 834 | 1 867 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 100.75 | 0.00% | 19 692 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2009 | 99.60 | 0.00% | 20 806 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 100.75 | 0.00% | 20 490 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2008 | 100.75 | 0.00% | 20 463 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 100.75 | 0.00% | 20 347 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2007 | 100.00 | 0.00% | 20 742 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2006 | 100.00 | 0.00% | 21 290 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 100.00 | 0.00% | 21 291 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 100.00 | 0.00% | 21 478 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 100.00 | 0.00% | 21 332 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 100.00 | 0.00% | 21 482 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 100.00 | 0.00% | 22 995 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 100.00 | 0.00% | 18 627 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2004 | 100.00 | 0.00% | 19 521 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 100.75 | 0.00% | 22 397 386 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2008 | 101.15 | 0.00% | 21 847 711 | 2 200 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB