ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 4,60/18 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.2006 | 100.00 | 0.00% | 273 612 444 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2006 | 100.00 | 0.00% | 273 324 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 100.00 | 0.00% | 272 954 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 101.15 | 0.00% | 272 883 889 | 27 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 100.00 | 0.00% | 272 429 889 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 100.00 | 0.00% | 271 504 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 100.00 | 0.00% | 271 236 944 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2007 | 100.00 | 0.00% | 269 577 778 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 100.00 | 0.00% | 269 498 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 100.75 | 0.00% | 268 917 917 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 100.00 | 0.00% | 268 281 111 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 100.00 | 0.00% | 267 479 389 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 100.00 | 0.00% | 267 405 600 | 23 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2007 | 100.00 | 0.00% | 267 323 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2009 | 100.75 | 0.00% | 266 560 556 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 100.00 | 0.00% | 264 821 500 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 101.15 | 0.00% | 264 667 444 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2005 | 100.00 | 0.00% | 264 267 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 100.00 | 0.00% | 263 662 689 | 24 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 100.00 | 0.00% | 260 044 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 98.60 | 0.00% | 258 824 889 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2005 | 100.00 | 0.00% | 258 368 861 | 23 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2007 | 100.00 | 0.00% | 257 525 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2008 | 101.15 | 0.00% | 257 104 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 101.15 | 0.00% | 256 368 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2008 | 101.15 | 0.00% | 256 353 156 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 100.00 | 0.00% | 255 694 500 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2009 | 100.75 | 0.00% | 255 561 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2004 | 100.00 | 0.00% | 255 059 667 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 100.00 | 0.00% | 252 269 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 100.00 | 0.00% | 252 218 472 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 100.00 | 0.00% | 251 035 722 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 100.00 | 0.00% | 250 402 222 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 100.00 | 0.00% | 250 082 911 | 23 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 100.00 | 0.00% | 249 553 722 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 100.00 | 0.00% | 247 329 056 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 100.00 | 0.00% | 246 738 889 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 100.00 | 0.00% | 243 331 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 100.00 | 0.00% | 241 758 970 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 100.75 | 0.00% | 241 324 882 | 23 902 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 101.15 | 0.00% | 240 320 139 | 23 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 100.00 | 0.00% | 239 569 222 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 100.75 | 0.00% | 239 245 611 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2005 | 100.00 | 0.00% | 237 898 889 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2005 | 100.00 | 0.00% | 237 087 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2004 | 100.00 | 0.00% | 237 027 500 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 100.00 | 0.00% | 236 944 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 100.00 | 0.00% | 236 119 583 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 101.15 | 0.00% | 234 400 444 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2008 | 98.60 | 0.00% | 232 924 833 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 100.00 | 0.00% | 232 713 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2004 | 100.00 | 0.00% | 232 345 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2004 | 100.00 | 0.00% | 232 166 933 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 100.00 | 0.00% | 231 291 500 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 100.00 | 0.00% | 230 883 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 100.00 | 0.00% | 230 729 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 100.75 | 0.00% | 230 301 250 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 100.00 | 0.00% | 229 845 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 100.00 | 0.00% | 228 863 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 100.75 | 0.00% | 228 687 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 100.00 | 0.00% | 227 761 833 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2007 | 100.00 | 0.00% | 226 983 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 100.00 | 0.00% | 225 653 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 101.15 | 0.00% | 224 954 111 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 100.00 | 0.00% | 223 785 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2006 | 100.00 | 0.00% | 223 007 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2006 | 100.00 | 0.00% | 222 995 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 100.00 | 0.00% | 222 866 167 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2008 | 100.75 | +2.18% | 222 597 278 | 22 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 100.00 | 0.00% | 222 108 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2006 | 100.00 | 0.00% | 222 037 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2007 | 100.00 | 0.00% | 221 813 639 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2006 | 100.00 | 0.00% | 221 687 528 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2004 | 100.00 | 0.00% | 220 482 111 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 100.00 | 0.00% | 220 428 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 100.75 | 0.00% | 219 485 889 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 100.00 | 0.00% | 217 592 889 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 100.00 | 0.00% | 217 127 667 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 100.00 | 0.00% | 216 475 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2007 | 100.00 | 0.00% | 215 630 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2007 | 100.00 | 0.00% | 215 245 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 100.00 | 0.00% | 215 217 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2006 | 100.00 | 0.00% | 214 156 278 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 100.00 | 0.00% | 212 932 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 100.00 | 0.00% | 212 794 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 100.00 | 0.00% | 212 580 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 100.00 | 0.00% | 210 263 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 100.75 | 0.00% | 208 966 861 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 100.00 | 0.00% | 207 862 167 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 100.00 | 0.00% | 207 397 778 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 99.60 | 0.00% | 207 269 172 | 19 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 100.00 | 0.00% | 207 033 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 100.00 | 0.00% | 206 953 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2008 | 101.15 | 0.00% | 206 047 862 | 20 039 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 100.00 | 0.00% | 205 254 000 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 101.15 | 0.00% | 205 112 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2009 | 100.75 | 0.00% | 204 225 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 100.00 | 0.00% | 203 983 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 100.00 | 0.00% | 203 939 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 100.00 | 0.00% | 203 361 333 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 100.00 | 0.00% | 203 115 722 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 100.00 | 0.00% | 202 923 722 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2004 | 100.00 | 0.00% | 202 869 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 100.00 | 0.00% | 202 495 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 100.00 | 0.00% | 202 455 778 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 101.15 | 0.00% | 202 448 611 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 100.00 | 0.00% | 201 753 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 100.00 | 0.00% | 201 524 042 | 21 704 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 100.00 | 0.00% | 201 449 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 101.15 | 0.00% | 201 228 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 100.00 | 0.00% | 201 100 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 100.00 | 0.00% | 200 945 167 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 101.15 | 0.00% | 200 763 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 101.15 | 0.00% | 200 560 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 101.15 | 0.00% | 200 507 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2004 | 100.00 | 0.00% | 199 757 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2005 | 100.00 | 0.00% | 199 497 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 100.75 | 0.00% | 199 430 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 100.00 | 0.00% | 199 345 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 100.00 | 0.00% | 199 290 167 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 100.00 | 0.00% | 199 212 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 100.00 | 0.00% | 198 157 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2005 | 100.00 | 0.00% | 197 891 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2008 | 101.15 | 0.00% | 197 566 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 100.00 | 0.00% | 197 337 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 100.75 | 0.00% | 197 318 611 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2007 | 100.00 | 0.00% | 197 240 833 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 100.00 | 0.00% | 196 551 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 100.00 | 0.00% | 195 249 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 100.75 | 0.00% | 194 718 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 100.00 | 0.00% | 194 667 222 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 100.00 | 0.00% | 193 804 667 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 100.00 | 0.00% | 193 562 667 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 101.15 | 0.00% | 193 073 857 | 19 287 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 100.00 | 0.00% | 191 726 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 100.00 | 0.00% | 190 041 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 100.00 | 0.00% | 189 871 778 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 99.60 | 0.00% | 188 071 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2004 | 100.00 | 0.00% | 188 008 556 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 100.00 | 0.00% | 187 923 667 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 100.00 | 0.00% | 187 821 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 100.00 | 0.00% | 185 801 167 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2006 | 100.00 | 0.00% | 184 798 944 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2007 | 100.00 | 0.00% | 184 729 944 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 100.00 | 0.00% | 184 543 611 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2004 | 100.00 | 0.00% | 183 991 389 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2006 | 100.00 | 0.00% | 183 481 556 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 100.00 | 0.00% | 183 021 444 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 100.00 | 0.00% | 182 747 667 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 100.00 | 0.00% | 180 779 000 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 100.00 | 0.00% | 179 405 444 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 100.00 | 0.00% | 178 770 444 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 100.00 | 0.00% | 174 779 133 | 18 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 100.75 | 0.00% | 173 555 500 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 100.00 | 0.00% | 173 081 011 | 16 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 100.00 | 0.00% | 172 353 222 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2004 | 100.00 | 0.00% | 172 226 333 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 100.00 | 0.00% | 171 728 500 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 100.00 | 0.00% | 171 477 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 100.00 | 0.00% | 171 394 667 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 100.00 | 0.00% | 171 018 056 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 100.00 | 0.00% | 170 264 677 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 100.75 | 0.00% | 169 690 556 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 101.15 | 0.00% | 169 637 028 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 100.00 | 0.00% | 169 369 694 | 15 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 100.00 | 0.00% | 168 574 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 100.75 | 0.00% | 168 049 556 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 100.00 | 0.00% | 167 970 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 100.00 | 0.00% | 167 622 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 100.00 | 0.00% | 167 404 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 100.00 | 0.00% | 166 930 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2006 | 100.00 | 0.00% | 166 427 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 100.00 | 0.00% | 165 545 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 100.00 | 0.00% | 165 040 139 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 100.00 | 0.00% | 162 890 556 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 100.00 | 0.00% | 162 549 556 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2006 | 100.00 | 0.00% | 162 210 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 100.00 | 0.00% | 162 131 000 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 100.00 | 0.00% | 161 775 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 100.00 | 0.00% | 161 641 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2007 | 100.00 | 0.00% | 161 437 778 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 100.00 | 0.00% | 160 964 833 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 100.00 | 0.00% | 160 042 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2007 | 100.00 | 0.00% | 159 825 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 100.00 | 0.00% | 159 615 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 100.00 | 0.00% | 158 384 722 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 100.00 | 0.00% | 157 790 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2005 | 100.00 | 0.00% | 156 735 556 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 100.00 | 0.00% | 156 311 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2005 | 100.00 | 0.00% | 156 173 167 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2004 | 100.00 | 0.00% | 156 004 056 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 100.00 | 0.00% | 155 305 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 100.00 | 0.00% | 155 196 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 100.00 | 0.00% | 154 709 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 101.15 | 0.00% | 154 150 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 101.15 | 0.00% | 153 999 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2008 | 101.15 | 0.00% | 153 925 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 101.15 | 0.00% | 153 882 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 101.15 | 0.00% | 153 828 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 101.15 | 0.00% | 153 663 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB