ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 4,60/18 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.2007 | 100.00 | 0.00% | 106 830 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2007 | 100.00 | 0.00% | 107 133 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 100.00 | 0.00% | 106 770 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2007 | 100.00 | 0.00% | 107 629 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 100.00 | 0.00% | 107 520 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 100.00 | 0.00% | 106 313 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 100.00 | 0.00% | 106 527 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 101.15 | +1.15% | 102 126 210 | 10 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 100.75 | 0.00% | 102 561 867 | 10 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 101.15 | 0.00% | 103 137 461 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 101.15 | 0.00% | 103 939 355 | 10 155 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 100.75 | 0.00% | 101 683 475 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 101.15 | 0.00% | 104 680 422 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 100.00 | 0.00% | 103 010 011 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 100.00 | 0.00% | 103 499 917 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2007 | 100.00 | 0.00% | 104 220 723 | 10 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2007 | 100.00 | 0.00% | 114 639 158 | 10 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 100.00 | 0.00% | 105 417 965 | 10 702 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 100.00 | 0.00% | 118 280 922 | 10 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2004 | 100.00 | 0.00% | 103 612 600 | 10 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 100.00 | 0.00% | 106 986 389 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 100.00 | 0.00% | 109 162 167 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 100.00 | 0.00% | 109 179 111 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 100.00 | 0.00% | 105 188 889 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 100.00 | 0.00% | 120 228 833 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2006 | 100.00 | 0.00% | 124 265 778 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 100.00 | 0.00% | 121 997 222 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 100.00 | 0.00% | 119 783 778 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 100.00 | 0.00% | 123 081 278 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 100.00 | 0.00% | 121 402 000 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2005 | 100.00 | 0.00% | 125 838 556 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 100.00 | 0.00% | 120 041 833 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 100.00 | 0.00% | 125 203 000 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 100.00 | 0.00% | 117 408 833 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 100.00 | 0.00% | 118 055 111 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 100.00 | 0.00% | 122 010 333 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2006 | 100.00 | 0.00% | 118 904 667 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 98.60 | 0.00% | 106 602 333 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 100.75 | 0.00% | 109 602 500 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 100.75 | 0.00% | 109 312 500 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 100.00 | 0.00% | 120 820 953 | 11 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 101.15 | 0.00% | 117 867 300 | 11 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 101.15 | 0.00% | 123 146 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 101.15 | 0.00% | 120 182 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 100.75 | 0.00% | 119 065 333 | 12 000 | ||||||||||
27.2.2006 | 100.00 | 0.00% | 135 118 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 100.00 | 0.00% | 135 068 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 100.00 | 0.00% | 130 489 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 100.00 | 0.00% | 134 005 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2005 | 100.00 | 0.00% | 136 080 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2005 | 100.00 | 0.00% | 134 089 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 100.00 | 0.00% | 129 945 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 100.00 | 0.00% | 117 164 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2004 | 100.00 | 0.00% | 114 436 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 100.00 | 0.00% | 114 679 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2004 | 100.00 | 0.00% | 117 021 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 100.00 | 0.00% | 116 090 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 100.00 | 0.00% | 116 721 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 100.00 | 0.00% | 115 747 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 100.00 | 0.00% | 115 989 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2004 | 100.00 | 0.00% | 118 588 167 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2004 | 100.00 | 0.00% | 118 592 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 100.00 | 0.00% | 110 648 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 101.15 | 0.00% | 119 854 256 | 12 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2006 | 100.00 | 0.00% | 133 365 556 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 100.00 | 0.00% | 138 137 417 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 100.75 | 0.00% | 132 201 003 | 12 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 100.00 | 0.00% | 139 873 944 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2007 | 100.00 | 0.00% | 141 124 667 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 100.00 | 0.00% | 134 425 056 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 100.00 | 0.00% | 132 078 167 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 100.00 | 0.00% | 141 759 944 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 100.00 | 0.00% | 126 308 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 100.00 | 0.00% | 126 365 389 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 100.00 | 0.00% | 123 576 000 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2005 | 100.00 | 0.00% | 143 141 278 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 100.00 | 0.00% | 121 958 944 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 100.00 | 0.00% | 129 738 111 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2004 | 100.00 | 0.00% | 126 742 778 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2004 | 100.00 | 0.00% | 127 304 111 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 101.15 | 0.00% | 134 970 937 | 13 174 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2004 | 100.00 | 0.00% | 130 324 000 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 100.00 | 0.00% | 129 297 167 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2004 | 100.00 | 0.00% | 136 748 167 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2004 | 100.00 | 0.00% | 137 156 444 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2005 | 100.00 | 0.00% | 156 735 556 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 100.00 | 0.00% | 137 348 222 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 101.15 | 0.00% | 140 368 667 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2008 | 100.75 | 0.00% | 143 588 722 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 100.75 | 0.00% | 139 541 000 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2007 | 100.00 | 0.00% | 149 158 000 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 100.00 | 0.00% | 151 302 065 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2005 | 100.00 | 0.00% | 156 173 167 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 100.75 | 0.00% | 148 450 880 | 14 685 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2008 | 100.75 | 0.00% | 151 708 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 100.75 | 0.00% | 151 930 278 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 98.60 | 0.00% | 151 439 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 100.75 | 0.00% | 146 956 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2009 | 100.75 | 0.00% | 149 621 389 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 101.15 | 0.00% | 150 792 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 101.15 | 0.00% | 152 341 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 101.15 | 0.00% | 153 999 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 101.15 | 0.00% | 152 545 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 101.15 | 0.00% | 151 685 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 101.15 | 0.00% | 151 379 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 101.15 | 0.00% | 153 882 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 101.15 | 0.00% | 153 663 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 101.15 | 0.00% | 153 644 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 101.15 | 0.00% | 153 828 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 101.15 | 0.00% | 147 763 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 98.60 | 0.00% | 145 651 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2008 | 101.15 | 0.00% | 150 664 722 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 101.15 | 0.00% | 151 397 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2008 | 101.15 | 0.00% | 153 925 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 101.15 | 0.00% | 154 150 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 100.00 | 0.00% | 162 890 556 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2006 | 100.00 | 0.00% | 162 210 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2006 | 100.00 | 0.00% | 166 427 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 100.00 | 0.00% | 159 615 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 100.00 | 0.00% | 161 775 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 100.00 | 0.00% | 155 305 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 100.00 | 0.00% | 154 709 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2007 | 100.00 | 0.00% | 159 825 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 100.00 | 0.00% | 161 641 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2007 | 100.00 | 0.00% | 161 437 778 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 101.15 | 0.00% | 151 895 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 100.00 | 0.00% | 150 810 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 100.00 | 0.00% | 155 196 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 100.00 | 0.00% | 156 311 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 100.00 | 0.00% | 157 790 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 100.00 | 0.00% | 165 545 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 100.00 | 0.00% | 165 040 139 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 100.00 | 0.00% | 167 622 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 100.00 | 0.00% | 160 042 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 100.00 | 0.00% | 167 404 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 100.00 | 0.00% | 167 970 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 100.00 | 0.00% | 141 666 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 100.00 | 0.00% | 137 957 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2004 | 100.00 | 0.00% | 144 635 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2004 | 100.00 | 0.00% | 144 553 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2004 | 100.00 | 0.00% | 147 180 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2004 | 100.00 | 0.00% | 147 923 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2004 | 100.00 | 0.00% | 147 541 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2004 | 100.00 | 0.00% | 145 646 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 100.00 | 0.00% | 144 698 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2008 | 101.15 | 0.00% | 149 395 147 | 15 016 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 100.00 | 0.00% | 143 938 656 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 100.00 | 0.00% | 169 369 694 | 15 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 100.00 | 0.00% | 171 728 500 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 100.00 | 0.00% | 171 477 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 100.00 | 0.00% | 146 679 611 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 100.00 | 0.00% | 147 781 333 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2004 | 100.00 | 0.00% | 156 004 056 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 100.00 | 0.00% | 158 384 722 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 100.00 | 0.00% | 178 770 444 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 100.00 | 0.00% | 172 353 222 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 100.00 | 0.00% | 162 549 556 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 100.00 | 0.00% | 173 081 011 | 16 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 101.15 | 0.00% | 169 637 028 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 100.75 | 0.00% | 173 555 500 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 100.75 | 0.00% | 169 690 556 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 100.75 | 0.00% | 168 049 556 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2007 | 100.00 | 0.00% | 184 729 944 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 100.00 | 0.00% | 171 018 056 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2006 | 100.00 | 0.00% | 183 481 556 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2006 | 100.00 | 0.00% | 184 798 944 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 100.00 | 0.00% | 183 021 444 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 100.00 | 0.00% | 170 264 677 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 100.00 | 0.00% | 162 131 000 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 100.00 | 0.00% | 187 923 667 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 100.00 | 0.00% | 189 871 778 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 100.00 | 0.00% | 184 543 611 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 100.00 | 0.00% | 185 801 167 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 100.00 | 0.00% | 160 964 833 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 100.00 | 0.00% | 171 394 667 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2004 | 100.00 | 0.00% | 172 226 333 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 100.00 | 0.00% | 179 405 444 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 100.00 | 0.00% | 168 574 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 100.00 | 0.00% | 166 930 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 100.00 | 0.00% | 199 290 167 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2005 | 100.00 | 0.00% | 199 497 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2005 | 100.00 | 0.00% | 197 891 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 100.00 | 0.00% | 196 551 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 100.00 | 0.00% | 187 821 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 100.00 | 0.00% | 191 726 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 100.00 | 0.00% | 195 249 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 100.00 | 0.00% | 202 455 778 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 99.60 | 0.00% | 188 071 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2007 | 100.00 | 0.00% | 197 240 833 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 100.00 | 0.00% | 174 779 133 | 18 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 100.00 | 0.00% | 182 747 667 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2004 | 100.00 | 0.00% | 188 008 556 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2004 | 100.00 | 0.00% | 183 991 389 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 100.00 | 0.00% | 180 779 000 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 100.00 | 0.00% | 217 592 889 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 100.00 | 0.00% | 194 667 222 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 100.00 | 0.00% | 202 923 722 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 101.15 | 0.00% | 193 073 857 | 19 287 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 99.60 | 0.00% | 207 269 172 | 19 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 100.75 | 0.00% | 194 718 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB