AGROTONZ TLUMAČOV, AGROTONZ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AGROTONZ TLUMAČOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2000 | 30.00 | -4.76% | 3 390 | 113 | ||||||||||
| 26.11.1996 | 29.41 | 0.00% | 0 | 0 | 40.00 | -4.76% | 600 | 15 | ||||||
| 27.12.1996 | 36.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 27.1.1997 | 30.87 | -4.98% | 0 | 0 | -4.75% | 0 | ||||||||
| 7.2.2000 | 30.10 | -4.74% | 903 | 30 | ||||||||||
| 2.2.2001 | 30.10 | -4.74% | 1 656 | 55 | ||||||||||
| 6.9.2001 | 14.20 | -4.69% | 0 | 0 | ||||||||||
| 31.12.1996 | 36.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
| 23.12.1996 | 36.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 14.1.1998 | 0.00 | -4.50% | 0 | 0 | ||||||||||
| 30.12.1996 | 36.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 21.2.1997 | 27.00 | -4.39% | 540 | 20 | 23.00 | -4.16% | 460 | 20 | ||||||
| 10.4.1997 | 23.00 | -4.16% | 690 | 30 | ||||||||||
| 23.4.1997 | 23.00 | -4.16% | 345 | 15 | ||||||||||
| 6.5.1997 | 23.00 | -4.16% | 506 | 22 | ||||||||||
| 23.1.1997 | 34.20 | -5.00% | 0 | 0 | -4.12% | 0 | ||||||||
| 13.1.1997 | 36.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| 1.8.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 2 010 | 45 | ||||||
| 13.8.1996 | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||||
| 15.8.1996 | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||||
| 17.7.1996 | 37.00 | 0.00% | 1 110 | 30 | 44.00 | -4.00% | 660 | 15 | ||||||
| 2.7.1996 | 41.52 | -4.98% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||||
| 19.6.1996 | 46.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.6.1996 | 46.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.3.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 3 287 | 38 | ||||||
| 15.4.1996 | 52.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.11.1995 | 81.00 | +3.84% | 12 717 | 157 | -4.00% | 0 | 0 | |||||||
| 17.1.1997 | 36.00 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
| 22.1.1997 | 36.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
| 31.10.2000 | 31.30 | -3.69% | 939 | 30 | ||||||||||
| 21.8.2001 | 27.00 | -3.57% | 0 | 0 | ||||||||||
| 4.9.2001 | 16.50 | -3.50% | 825 | 50 | ||||||||||
| 3.12.1996 | 31.20 | 0.00% | 0 | 0 | 38.60 | -3.50% | 579 | 15 | ||||||
| 30.6.1997 | 14.00 | -3.33% | 145 | 10 | ||||||||||
| 27.8.2001 | 23.50 | -3.29% | 0 | 0 | ||||||||||
| 13.6.1997 | -3.22% | 0 | ||||||||||||
| 9.12.1996 | 37.75 | +9.99% | 0 | 0 | -3.17% | 0 | ||||||||
| 12.6.1997 | -3.12% | 0 | ||||||||||||
| 19.12.1996 | 36.00 | -10.00% | 2 412 | 67 | -3.10% | 0 | ||||||||
| 17.11.1995 | 76.95 | -5.00% | 48 555 | 631 | 66.10 | -3.00% | 9 915 | 150 | ||||||
| 26.1.1996 | 88.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 5 288 | 75 | ||||||
| 7.2.1996 | 90.00 | +3.44% | 5 490 | 61 | -3.00% | 0 | 0 | |||||||
| 27.3.1996 | 72.20 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.9.1995 | 76.84 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 68.40 | -5.00% | 9 234 | 135 | 65.00 | -3.00% | 4 740 | 75 | ||||||
| 23.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 450 | 10 | ||||||
| 4.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 26.4.1995 | 21.19 | -497.00% | 3 242 | 153 | -3.00% | 0 | 0 | |||||||
| 29.6.1995 | 20.00 | 0.00% | 900 | 45 | -3.00% | 0 | 0 | |||||||
| 16.1.1997 | 36.00 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
| 1.7.1997 | -2.75% | 0 | ||||||||||||
| 29.12.1997 | 7.20 | -2.70% | 108 | 15 | ||||||||||
| 15.1.1997 | 36.00 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
| 11.10.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 2 400 | 60 | ||||||
| 25.2.1997 | 27.00 | 0.00% | 2 430 | 90 | 24.00 | -2.40% | 861 | 36 | ||||||
| 13.1.1998 | 0.00 | -2.26% | 0 | 0 | ||||||||||
| 17.4.1997 | 23.00 | -2.12% | 1 380 | 60 | ||||||||||
| 16.4.1997 | 23.50 | -2.08% | 705 | 30 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
