AGROTONZ TLUMAČOV, AGROTONZ A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - AGROTONZ TLUMAČOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 34.32 | +10.00% | 0 | 0 | +7.52% | 0 | ||||||||
| 4.12.1996 | 31.20 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
| 3.12.1996 | 31.20 | 0.00% | 0 | 0 | 38.60 | -3.50% | 579 | 15 | ||||||
| 2.12.1996 | 31.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| 29.11.1996 | 31.20 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 11.3.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| 10.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 28.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 14.3.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| 13.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 28.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 27.3.1997 | 28.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| 26.3.1997 | 28.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 1 080 | 45 | ||||||
| 25.3.1997 | 28.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 24.3.1997 | 28.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 21.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| 26.2.1997 | 27.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 5.3.1997 | 28.35 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 4.3.1997 | 28.35 | 0.00% | 0 | 0 | 24.00 | 0.00% | 360 | 15 | ||||||
| 3.3.1997 | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 27.00 | 0.00% | 0 | 0 | 24.00 | +2.12% | 2 928 | 122 | ||||||
| 19.2.1997 | 26.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 25.62 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 24.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 23.24 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 22.14 | +4.97% | 0 | 0 | -0.41% | 0 | ||||||||
| 12.2.1997 | 21.09 | +4.97% | 0 | 0 | +0.29% | 0 | ||||||||
| 11.2.1997 | 20.09 | +4.96% | 0 | 0 | -0.08% | 0 | ||||||||
| 10.2.1997 | 19.14 | -4.96% | 0 | 0 | +2.34% | 0 | ||||||||
| 7.2.1997 | 20.14 | -4.95% | 0 | 0 | 23.50 | +2.17% | 353 | 15 | ||||||
| 6.2.1997 | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1996 | 51.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 46.03 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.5.1996 | 48.45 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.7.1996 | 37.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 39.45 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.7.1996 | 41.52 | -4.98% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||||
| 1.7.1996 | 43.70 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.6.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 1 820 | 40 | ||||||
| 27.6.1996 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.6.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 8 490 | 192 | ||||||
| 25.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 46.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.6.1996 | 46.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
