AGROTONZ TLUMAČOV, AGROTONZ A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - AGROTONZ TLUMAČOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1996 | 52.00 | +1.96% | 52 | 1 | 55.50 | -1.00% | 666 | 12 | ||||||
23.1.1995 | 52.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 52.25 | -500.00% | 0 | 0 | ||||||||||
23.11.1994 | 52.25 | +498.00% | 52 | 1 | ||||||||||
27.10.1995 | 52.25 | -5.00% | 12 906 | 247 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 52.49 | -999.00% | 0 | 0 | ||||||||||
25.11.1994 | 52.50 | +500.00% | 578 | 11 | ||||||||||
31.1.1995 | 52.50 | +500.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
31.10.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 52.87 | -499.00% | 4 388 | 83 | ||||||||||
3.2.1995 | 53.00 | +95.00% | 2 809 | 53 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 53.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 53.55 | +5.00% | 0 | 0 | 56.00 | -6.00% | 56 | 1 | ||||||
5.10.1995 | 54.15 | -5.00% | 4 061 | 75 | -2.00% | 0 | 0 | |||||||
12.12.1994 | 54.46 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 54.60 | +500.00% | 55 | 1 | ||||||||||
9.1.1995 | 54.86 | +499.00% | 55 | 1 | ||||||||||
20.1.1995 | 54.87 | -498.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 55.00 | -3.50% | 5 500 | 100 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 55.00 | +4.76% | 5 610 | 102 | 60.00 | 0.00% | 600 | 10 | ||||||
13.12.1994 | 55.00 | +99.00% | 550 | 10 | ||||||||||
11.1.1995 | 55.00 | +25.00% | 165 | 3 | -2.00% | 0 | 0 | |||||||
13.2.1995 | 55.65 | +500.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 55.78 | -998.00% | 0 | 0 | ||||||||||
3.4.1996 | 55.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1994 | 56.59 | +999.00% | 10 016 | 177 | ||||||||||
13.10.1995 | 56.85 | 0.00% | 0 | 0 | 62.50 | -8.00% | 938 | 15 | ||||||
12.10.1995 | 56.85 | 0.00% | 0 | 0 | 68.00 | +10.00% | 1 020 | 15 | ||||||
11.10.1995 | 56.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 56.85 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 710 | 30 | ||||||
9.10.1995 | 56.85 | 0.00% | 0 | 0 | 65.00 | -8.00% | 26 542 | 457 | ||||||
6.10.1995 | 56.85 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 57.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.10.1995 | 57.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 57.00 | -5.00% | 3 306 | 58 | ||||||||||
4.10.1995 | 57.00 | -5.00% | 855 | 15 | 62.00 | +2.00% | 2 790 | 45 | ||||||
5.9.1995 | 57.67 | +4.98% | 4 268 | 74 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 57.75 | +5.00% | 5 775 | 100 | +5.00% | 0 | 0 | |||||||
17.1.1995 | 57.75 | +500.00% | 58 | 1 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 58.32 | -1 000.00% | 0 | 0 | ||||||||||
2.4.1996 | 58.83 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 59.69 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 60.00 | -4.30% | 7 980 | 133 | 61.00 | +1.00% | 2 440 | 40 | ||||||
20.10.1995 | 60.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 4 613 | 75 | ||||||
19.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 60.00 | -4.26% | 180 | 3 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 60.55 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 60.63 | +4.98% | 21 948 | 362 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 61.97 | -999.00% | 0 | 0 | ||||||||||
26.5.1994 | 62.24 | +998.00% | 0 | 0 | ||||||||||
17.10.1995 | 62.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 62.70 | -5.00% | 21 882 | 349 | -1.00% | 0 | 0 | |||||||
7.9.1995 | 63.57 | +4.98% | 4 958 | 78 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 63.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 64.80 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1996 | 65.17 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu