AGROTONZ TLUMAČOV, AGROTONZ A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - AGROTONZ TLUMAČOV | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||
20.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||
21.9.1993 | 180.00 | -5 000.00% | 0 | 0 | ||||||||
28.9.1993 | 120.00 | -3 333.00% | 360 | 3 | ||||||||
28.3.1994 | 101.42 | +1 000.00% | 0 | 0 | ||||||||
12.10.1993 | 96.00 | -2 000.00% | 0 | 0 | ||||||||
17.3.1994 | 93.13 | +999.00% | 0 | 0 | ||||||||
24.3.1994 | 92.20 | +999.00% | 0 | 0 | ||||||||
29.3.1994 | 91.28 | -999.00% | 0 | 0 | ||||||||
24.2.1994 | 86.40 | -1 000.00% | 0 | 0 | ||||||||
22.8.1994 | 85.00 | +577.00% | 850 | 10 | ||||||||
15.3.1994 | 84.67 | +998.00% | 3 048 | 36 | ||||||||
22.3.1994 | 83.82 | -999.00% | 0 | 0 | ||||||||
31.3.1994 | 82.16 | -999.00% | 0 | 0 | ||||||||
7.6.1994 | 81.99 | +999.00% | 0 | 0 | ||||||||
2.8.1994 | 80.36 | +999.00% | 0 | 0 | ||||||||
12.4.1994 | 80.00 | +927.00% | 14 320 | 179 | ||||||||
8.3.1994 | 77.76 | -1 000.00% | 0 | 0 | ||||||||
14.3.1994 | 76.98 | +998.00% | 0 | 0 | ||||||||
25.8.1994 | 76.50 | -1 000.00% | 0 | 0 | ||||||||
31.5.1994 | 75.30 | +999.00% | 0 | 0 | ||||||||
6.6.1994 | 74.54 | +998.00% | 2 236 | 30 | ||||||||
5.4.1994 | 73.95 | -999.00% | 0 | 0 | ||||||||
16.6.1994 | 73.80 | -998.00% | 0 | 0 | ||||||||
11.4.1994 | 73.21 | +999.00% | 4 100 | 56 | ||||||||
1.8.1994 | 73.06 | +999.00% | 0 | 0 | ||||||||
5.5.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||
10.3.1994 | 69.99 | -999.00% | 0 | 0 | ||||||||
29.8.1994 | 68.85 | -1 000.00% | 0 | 0 | ||||||||
30.5.1994 | 68.46 | +999.00% | 0 | 0 | ||||||||
2.6.1994 | 67.77 | -1 000.00% | 28 463 | 420 | ||||||||
7.4.1994 | 66.56 | -999.00% | 0 | 0 | ||||||||
23.6.1994 | 66.42 | -1 000.00% | 0 | 0 | ||||||||
9.5.1994 | 64.80 | -1 000.00% | 0 | 0 | ||||||||
26.5.1994 | 62.24 | +998.00% | 0 | 0 | ||||||||
30.8.1994 | 61.97 | -999.00% | 0 | 0 | ||||||||
10.5.1994 | 58.32 | -1 000.00% | 0 | 0 | ||||||||
24.5.1994 | 56.59 | +999.00% | 10 016 | 177 | ||||||||
1.9.1994 | 55.78 | -998.00% | 0 | 0 | ||||||||
13.12.1994 | 55.00 | +99.00% | 550 | 10 | ||||||||
6.12.1994 | 54.60 | +500.00% | 55 | 1 | ||||||||
12.12.1994 | 54.46 | +499.00% | 0 | 0 | ||||||||
25.11.1994 | 52.50 | +500.00% | 578 | 11 | ||||||||
12.5.1994 | 52.49 | -999.00% | 0 | 0 | ||||||||
23.11.1994 | 52.25 | +498.00% | 52 | 1 | ||||||||
14.12.1994 | 52.25 | -500.00% | 0 | 0 | ||||||||
29.11.1994 | 52.00 | +425.00% | 312 | 6 | ||||||||
8.12.1994 | 51.87 | -500.00% | 0 | 0 | ||||||||
23.5.1994 | 51.45 | +998.00% | 0 | 0 | ||||||||
5.9.1994 | 50.21 | -998.00% | 0 | 0 | ||||||||
24.11.1994 | 50.00 | -430.00% | 1 500 | 30 | ||||||||
28.11.1994 | 49.88 | -499.00% | 0 | 0 | ||||||||
22.11.1994 | 49.77 | +500.00% | 50 | 1 | ||||||||
21.11.1994 | 47.40 | +498.00% | 47 | 1 | ||||||||
16.5.1994 | 47.25 | -998.00% | 0 | 0 | ||||||||
19.5.1994 | 46.78 | +999.00% | 0 | 0 | ||||||||
6.9.1994 | 45.19 | -999.00% | 0 | 0 | ||||||||
18.11.1994 | 45.15 | +500.00% | 45 | 1 | ||||||||
16.11.1994 | 43.00 | +238.00% | 215 | 5 | ||||||||
17.5.1994 | 42.53 | -998.00% | 2 127 | 50 | ||||||||
15.11.1994 | 42.00 | +500.00% | 42 | 1 | ||||||||
8.9.1994 | 40.68 | -998.00% | 0 | 0 | ||||||||
13.9.1994 | 40.28 | +999.00% | 1 450 | 36 | ||||||||
10.10.1994 | 40.00 | +5.00% | 240 | 6 | ||||||||
29.9.1994 | 39.98 | +498.00% | 0 | 0 | ||||||||
19.9.1994 | 38.27 | -499.00% | 0 | 0 | ||||||||
22.9.1994 | 38.17 | +497.00% | 0 | 0 | ||||||||
28.9.1994 | 38.08 | +499.00% | 2 475 | 65 | ||||||||
12.9.1994 | 36.62 | -998.00% | 0 | 0 | ||||||||
20.9.1994 | 36.36 | -499.00% | 0 | 0 | ||||||||
27.9.1994 | 36.27 | -497.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB