ELITEX Č.KOSTELEC, SAURER CZECH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ELITEX Č.KOSTELEC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1995 | 132.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 101.90 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 107.26 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 112.90 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 118.84 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 125.09 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 87.17 | -499.00% | 1 220 | 14 | ||||||||||
22.3.1995 | 91.75 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 96.57 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 101.65 | -499.00% | 0 | 0 | ||||||||||
20.4.1995 | 74.94 | -499.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 78.88 | -499.00% | 868 | 11 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 67.35 | -499.00% | 1 684 | 25 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 70.89 | -499.00% | 1 205 | 17 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 60.80 | -498.00% | 1 216 | 20 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 63.99 | -498.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 54.88 | -498.00% | 0 | 0 | 57.00 | +10.00% | 2 052 | 36 | ||||||
18.10.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
19.10.1994 | 207.00 | -460.00% | 0 | 0 | ||||||||||
24.3.1994 | 700.00 | -410.00% | 36 400 | 52 | ||||||||||
18.4.1994 | 450.00 | -131.00% | 13 500 | 30 | ||||||||||
14.7.1994 | 260.00 | -38.00% | 7 800 | 30 | ||||||||||
23.5.1996 | 43.20 | -10.00% | 907 | 21 | 65.00 | 0.00% | 2 600 | 40 | ||||||
25.4.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 48.60 | -10.00% | 1 555 | 32 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 54.00 | -10.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 39.37 | -9.99% | 2 244 | 57 | 64.00 | -1.00% | 2 356 | 37 | ||||||
12.2.1996 | 108.30 | -5.00% | 0 | 0 | 110.00 | -9.00% | 1 316 | 12 | ||||||
9.2.1996 | 114.00 | -5.00% | 0 | 0 | 120.00 | 0.00% | 1 560 | 13 | ||||||
8.12.1995 | 77.90 | -5.00% | 545 | 7 | 80.00 | -9.00% | 240 | 3 | ||||||
6.11.1995 | 123.50 | -5.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 159.41 | -5.00% | 1 754 | 11 | 114.00 | -10.00% | 456 | 4 | ||||||
7.9.1995 | 195.70 | -5.00% | 391 | 2 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 167.80 | -4.99% | 15 270 | 91 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 117.33 | -4.99% | 469 | 4 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 100.61 | -4.99% | 604 | 6 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 105.90 | -4.99% | 1 483 | 14 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 111.47 | -4.99% | 5 796 | 52 | 102.00 | 0.00% | 4 080 | 40 | ||||||
27.11.1995 | 90.59 | -4.99% | 1 449 | 16 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 95.35 | -4.99% | 1 144 | 12 | 95.00 | 0.00% | 380 | 4 | ||||||
21.11.1995 | 100.36 | -4.99% | 803 | 8 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 123.36 | -4.99% | 1 850 | 15 | ||||||||||
10.10.1995 | 129.85 | -4.99% | 4 675 | 36 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 136.68 | -4.99% | 1 093 | 8 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 143.87 | -4.99% | 1 726 | 12 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 151.44 | -4.99% | 1 969 | 13 | 125.00 | +10.00% | 750 | 6 | ||||||
12.12.1995 | 70.31 | -4.99% | 1 758 | 25 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 74.01 | -4.99% | 1 480 | 20 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 81.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 119.89 | -4.99% | 0 | 0 | 134.00 | +10.00% | 16 750 | 125 | ||||||
20.2.1996 | 83.82 | -4.99% | 671 | 8 | -4.00% | 0 | 0 | |||||||
16.2.1996 | 88.23 | -4.99% | 1 059 | 12 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 92.87 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 97.75 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
13.2.1996 | 102.89 | -4.99% | 0 | 0 | 104.50 | -5.00% | 1 881 | 18 | ||||||
4.3.1996 | 61.63 | -4.99% | 986 | 16 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 64.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 68.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB