ELITEX Č.KOSTELEC, SAURER CZECH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ELITEX Č.KOSTELEC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1994 | 440.00 | +232.00% | 11 440 | 26 | ||||||||||
19.4.1994 | 460.00 | +222.00% | 4 140 | 9 | ||||||||||
6.12.1994 | 140.00 | +188.00% | 280 | 2 | ||||||||||
25.11.1994 | 145.00 | +100.00% | 4 785 | 33 | ||||||||||
27.10.1994 | 178.00 | +54.00% | 1 068 | 6 | ||||||||||
28.3.1995 | 92.00 | +52.00% | 28 980 | 315 | +47.00% | 0 | 0 | |||||||
6.5.1996 | 47.63 | +10.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
2.5.1996 | 43.30 | +9.98% | 1 083 | 25 | 65.00 | 0.00% | 585 | 9 | ||||||
21.4.1995 | 75.00 | +8.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 98.49 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 93.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 114.00 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 108.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 103.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 194.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 185.62 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 176.79 | +4.99% | 0 | 0 | 225.00 | -3.00% | 7 265 | 33 | ||||||
22.6.1995 | 168.38 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.6.1995 | 160.37 | +4.99% | 0 | 0 | 205.00 | +6.00% | 1 640 | 8 | ||||||
15.6.1995 | 152.74 | +4.99% | 0 | 0 | 194.00 | +10.00% | 582 | 3 | ||||||
14.6.1995 | 145.47 | +4.99% | 0 | 0 | 177.00 | -7.00% | 4 248 | 24 | ||||||
13.6.1995 | 138.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 131.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 125.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 81.38 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.1.1996 | 77.51 | +4.99% | 0 | 0 | 52.00 | -7.00% | 1 344 | 26 | ||||||
17.1.1996 | 73.82 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.2.1996 | 126.19 | +4.99% | 6 310 | 50 | 111.00 | +10.00% | 6 438 | 58 | ||||||
31.1.1996 | 120.19 | +4.99% | 2 885 | 24 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 114.47 | +4.99% | 0 | 0 | 92.00 | +10.00% | 1 840 | 20 | ||||||
29.1.1996 | 109.02 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 103.83 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 94.19 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 89.71 | +4.99% | 0 | 0 | 64.50 | +8.00% | 258 | 4 | ||||||
16.11.1995 | 105.64 | +4.99% | 5 282 | 50 | 100.00 | -1.00% | 4 700 | 47 | ||||||
1.11.1995 | 129.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 85.44 | +4.98% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
25.1.1996 | 98.89 | +4.98% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
3.7.1995 | 235.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 214.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 246.00 | +4.68% | 0 | 0 | 223.00 | -3.00% | 1 338 | 6 | ||||||
30.6.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 204.00 | +4.66% | 0 | 0 | 223.00 | -1.00% | 7 359 | 33 | ||||||
23.8.1995 | 249.00 | +4.62% | 0 | 0 | +13.00% | 0 | 0 | |||||||
11.7.1995 | 250.00 | +1.62% | 77 750 | 311 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 48.00 | +0.77% | 192 | 4 | 65.00 | 0.00% | 1 625 | 25 | ||||||
25.8.1995 | 250.00 | +0.40% | 3 750 | 15 | -4.00% | 0 | 0 | |||||||
2.11.1995 | 130.00 | +0.37% | 1 040 | 8 | 113.00 | +1.00% | 339 | 3 | ||||||
1.12.1995 | 82.00 | +0.28% | 492 | 6 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 120.00 | +0.09% | 2 400 | 20 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 520 | 21 | ||||||
7.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
19.2.1996 | 88.23 | 0.00% | 0 | 0 | 104.20 | -9.00% | 1 042 | 10 | ||||||
24.4.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 48.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 83.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 83.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB