ELITEX Č.KOSTELEC, SAURER CZECH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ELITEX Č.KOSTELEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 0 | 0 | 0.00 | +13.31% | 0 | 0 | ||||||||
| 23.8.1995 | 249.00 | +4.62% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 25.1.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
| 10.7.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
| 6.10.1997 | +12.50% | 0 | ||||||||||||
| 17.3.1997 | 0 | 0 | 7.00 | +12.33% | 1 396 | 207 | ||||||||
| 7.10.1997 | +11.11% | 0 | ||||||||||||
| 13.7.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
| 1.2.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
| 4.2.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 14.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 8.10.1997 | +10.00% | 0 | ||||||||||||
| 14.8.1997 | +10.00% | 0 | ||||||||||||
| 5.10.1995 | 151.44 | -4.99% | 1 969 | 13 | 125.00 | +10.00% | 750 | 6 | ||||||
| 5.2.1996 | 119.89 | -4.99% | 0 | 0 | 134.00 | +10.00% | 16 750 | 125 | ||||||
| 2.2.1996 | 126.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 126.19 | +4.99% | 6 310 | 50 | 111.00 | +10.00% | 6 438 | 58 | ||||||
| 31.1.1996 | 120.19 | +4.99% | 2 885 | 24 | +10.00% | 0 | 0 | |||||||
| 30.1.1996 | 114.47 | +4.99% | 0 | 0 | 92.00 | +10.00% | 1 840 | 20 | ||||||
| 26.1.1996 | 103.83 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.6.1995 | 160.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 152.74 | +4.99% | 0 | 0 | 194.00 | +10.00% | 582 | 3 | ||||||
| 31.5.1995 | 89.34 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 54.88 | -498.00% | 0 | 0 | 57.00 | +10.00% | 2 052 | 36 | ||||||
| 5.12.1996 | 0 | 0 | +9.28% | 0 | ||||||||||
| 25.8.1999 | 5.90 | +9.25% | 0 | 0 | ||||||||||
| 1.9.1999 | 5.90 | +9.25% | 0 | 0 | ||||||||||
| 25.10.1999 | 5.90 | +9.25% | 0 | 0 | ||||||||||
| 11.2.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
| 17.2.1995 | +9.00% | 0 | 0 | |||||||||||
| 24.1.1996 | 94.19 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.1.1996 | 85.44 | +4.98% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
| 29.1.1996 | 109.02 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.2.1998 | 12.00 | +8.79% | 1 164 | 97 | ||||||||||
| 17.11.1999 | 5.00 | +8.69% | 0 | 0 | ||||||||||
| 18.1.2000 | 3.90 | +8.33% | 39 | 10 | ||||||||||
| 2.12.1998 | 6.50 | +8.33% | 0 | 0 | ||||||||||
| 7.12.1998 | 6.50 | +8.33% | 0 | 0 | ||||||||||
| 23.1.1996 | 89.71 | +4.99% | 0 | 0 | 64.50 | +8.00% | 258 | 4 | ||||||
| 21.8.1995 | 250.00 | 0.00% | 5 207 750 | 20 831 | 224.50 | +8.00% | 4 041 | 18 | ||||||
| 14.8.1995 | 250.00 | 0.00% | 12 500 | 50 | 210.00 | +8.00% | 630 | 3 | ||||||
| 10.4.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 2 730 | 39 | ||||||
| 4.9.1996 | 0 | 0 | 6.50 | +8.00% | 156 | 24 | ||||||||
| 24.6.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 21.5.1997 | +7.69% | 0 | ||||||||||||
| 15.12.1998 | 7.00 | +7.69% | 0 | 0 | ||||||||||
| 29.12.1997 | +7.69% | 0 | ||||||||||||
| 8.12.1997 | 13.00 | +7.16% | 2 521 | 196 | ||||||||||
| 18.8.1995 | 250.00 | 0.00% | 3 750 | 15 | +7.00% | 0 | 0 | |||||||
| 21.7.1995 | 250.00 | 0.00% | 8 000 | 32 | 240.00 | +7.00% | 6 117 | 26 | ||||||
| 7.6.1995 | 114.00 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.6.1995 | 160.37 | 0.00% | 0 | 0 | 245.00 | +7.00% | 4 807 | 20 | ||||||
| 17.5.1995 | 57.62 | +499.00% | 0 | 0 | 61.00 | +7.00% | 61 | 1 | ||||||
| 27.10.1999 | 6.20 | +6.89% | 0 | 0 | ||||||||||
| 25.7.1997 | +6.25% | 0 | ||||||||||||
| 12.6.1997 | +6.06% | 0 | ||||||||||||
| 9.4.1996 | 54.00 | 0.00% | 0 | 0 | 65.00 | +6.00% | 195 | 3 | ||||||
| 16.6.1995 | 160.37 | +4.99% | 0 | 0 | 205.00 | +6.00% | 1 640 | 8 | ||||||
| 19.1.1996 | 81.38 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.4.1996 | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
