ELITRON LIBEREC A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ELITRON LIBEREC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 34.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 33.00 | -4.70% | 1 320 | 40 | -7.00% | 0 | 0 | |||||||
| 31.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 31.35 | -5.00% | 752 | 24 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 5.9.1995 | 32.91 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 34.55 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.9.1995 | 36.27 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 38.08 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 39.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 41.97 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.9.1995 | 44.06 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 46.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 48.57 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 50.99 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 53.53 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.9.1995 | 56.20 | +4.98% | 0 | 0 | ||||||||||
| 21.9.1995 | 59.01 | +5.00% | 0 | 0 | ||||||||||
| 22.9.1995 | 61.96 | +4.99% | 0 | 0 | 73.50 | +4.00% | 4 410 | 60 | ||||||
| 25.9.1995 | 65.05 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.9.1995 | 68.30 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 68.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.9.1995 | 68.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.9.1995 | 68.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 71.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 75.29 | +4.99% | 6 324 | 84 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 79.05 | +4.99% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| 6.10.1995 | 83.00 | +4.99% | 0 | 0 | 97.00 | +14.00% | 3 104 | 32 | ||||||
| 9.10.1995 | 87.15 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.10.1995 | 91.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 96.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 100.87 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.10.1995 | 105.91 | +4.99% | 6 355 | 60 | 97.00 | +1.00% | 3 492 | 36 | ||||||
| 16.10.1995 | 116.50 | +9.99% | 15 961 | 137 | 100.00 | +3.00% | 4 000 | 40 | ||||||
| 17.10.1995 | 116.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 116.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.10.1995 | 104.85 | -10.00% | 18 873 | 180 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 104.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.10.1995 | 94.37 | -9.99% | 0 | 0 | ||||||||||
| 24.10.1995 | 94.37 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 94.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 103.80 | +9.99% | 3 010 | 29 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 103.80 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 900 | 25 | ||||||
| 30.10.1995 | 103.80 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 105 | 10 | ||||||
| 31.10.1995 | 103.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.11.1995 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 93.42 | -10.00% | 7 847 | 84 | 110.50 | -5.00% | 1 105 | 10 | ||||||
| 3.11.1995 | 93.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 101.00 | +8.11% | 7 676 | 76 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 100.00 | -0.99% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
