ELITRON LIBEREC A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ELITRON LIBEREC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 14.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 13.3.1997 | 14.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.3.1997 | 14.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 11.3.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 14.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 6.3.1997 | 14.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 5.3.1997 | 14.00 | 0.00% | 0 | 0 | -4.84% | 0 | ||||||||
| 4.3.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 14.00 | +2.04% | 112 | 8 | 25.00 | 0.00% | 3 075 | 123 | ||||||
| 7.2.1997 | 13.72 | -4.98% | 0 | 0 | 25.00 | 0.00% | 1 875 | 75 | ||||||
| 6.2.1997 | 14.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 15.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 16.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 16.84 | -4.96% | 1 010 | 60 | 0.00% | 0 | ||||||||
| 31.1.1997 | 17.72 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 16.88 | +4.97% | 236 | 14 | 0 | 0 | ||||||||
| 29.1.1997 | 16.08 | +4.96% | 273 | 17 | 0.00% | 0 | ||||||||
| 28.1.1997 | 15.32 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 16.12 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 16.96 | -4.98% | 254 | 15 | 25.00 | 0.00% | 125 | 5 | ||||||
| 23.1.1997 | 17.85 | -4.95% | 268 | 15 | 0.00% | 0 | ||||||||
| 22.1.1997 | 18.78 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 19.76 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 20.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 21.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 23.03 | -4.99% | 0 | 0 | 25.00 | 0.00% | 2 075 | 83 | ||||||
| 15.1.1997 | 24.24 | -4.97% | 0 | 0 | +10.13% | 0 | ||||||||
| 14.1.1997 | 25.51 | +4.97% | 255 | 10 | +2.71% | 0 | ||||||||
| 13.1.1997 | 24.30 | +4.96% | 0 | 0 | 22.10 | +1.37% | 1 127 | 51 | ||||||
| 10.1.1997 | 23.15 | +4.98% | 2 084 | 90 | +8.45% | 0 | ||||||||
| 9.1.1997 | 22.05 | +5.00% | 0 | 0 | 20.10 | +0.50% | 1 025 | 51 | ||||||
| 8.1.1997 | 21.00 | +5.00% | 2 100 | 100 | 0.00% | 0 | ||||||||
| 7.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 20.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 30.12.1996 | 20.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| 27.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
