ELITRON LIBEREC A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ELITRON LIBEREC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 22.99 | 0.00% | 0 | 0 | 19.20 | -5.18% | 173 | 9 | ||||||
25.11.1996 | 22.99 | +10.00% | 0 | 0 | +3.84% | 0 | ||||||||
16.1.1997 | 23.03 | -4.99% | 0 | 0 | 25.00 | 0.00% | 2 075 | 83 | ||||||
10.1.1997 | 23.15 | +4.98% | 2 084 | 90 | +8.45% | 0 | ||||||||
25.9.1996 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 23.31 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 24.24 | -4.97% | 0 | 0 | +10.13% | 0 | ||||||||
13.1.1997 | 24.30 | +4.96% | 0 | 0 | 22.10 | +1.37% | 1 127 | 51 | ||||||
31.7.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 24.75 | +10.00% | 2 574 | 104 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 25.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
18.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 25.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
16.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 25.00 | -7.40% | 1 000 | 40 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 25.51 | +4.97% | 255 | 10 | +2.71% | 0 | ||||||||
20.9.1996 | 25.89 | 0.00% | 0 | 0 | 25.00 | -4.00% | 200 | 8 | ||||||
19.9.1996 | 25.89 | -9.97% | 777 | 30 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 27.00 | 0.00% | 0 | 0 | 27.00 | +4.00% | 3 240 | 120 | ||||||
4.6.1996 | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.6.1996 | 27.00 | 0.00% | 1 620 | 60 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 27.00 | -3.57% | 108 | 4 | 24.00 | -4.00% | 648 | 28 | ||||||
2.8.1996 | 27.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 27.22 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 28.00 | 0.00% | 0 | 0 | 24.00 | +9.00% | 576 | 24 | ||||||
27.5.1996 | 28.00 | -6.63% | 1 316 | 47 | 22.00 | -8.00% | 1 434 | 65 | ||||||
12.6.1995 | 28.52 | -4.99% | 200 | 7 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 28.76 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
17.9.1996 | 28.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 28.76 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 29.70 | 0.00% | 0 | 0 | 26.00 | -4.00% | 260 | 10 | ||||||
6.6.1996 | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 29.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 29.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 29.94 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 29.94 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 29.99 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.5.1996 | 29.99 | -9.99% | 1 589 | 53 | -7.00% | 0 | 0 | |||||||
10.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 30.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 650 | 25 | ||||||
4.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 270 | 10 | ||||||
1.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB