ELITRON LIBEREC A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ELITRON LIBEREC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 47.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 47.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 52.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 42.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 42.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 52.09 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 29.70 | 0.00% | 0 | 0 | 26.00 | -4.00% | 260 | 10 | ||||||
12.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 22.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 27.00 | 0.00% | 0 | 0 | 27.00 | +4.00% | 3 240 | 120 | ||||||
4.6.1996 | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.6.1996 | 27.00 | 0.00% | 1 620 | 60 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 28.00 | 0.00% | 0 | 0 | 24.00 | +9.00% | 576 | 24 | ||||||
24.5.1996 | 29.99 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.4.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 45.70 | 0.00% | 1 828 | 40 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 45.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 45.70 | 0.00% | 5 530 | 121 | 41.00 | +4.00% | 656 | 16 | ||||||
17.4.1996 | 45.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 45.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 45.70 | 0.00% | 4 387 | 96 | 38.00 | -1.00% | 1 321 | 36 | ||||||
10.4.1996 | 45.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 45.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 33.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 33.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 37.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 41.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 41.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 29.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 29.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 27.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 32.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 36.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 36.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 25.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
18.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 25.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
16.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB