ELITRON LIBEREC A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ELITRON LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 72.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 64.95 | +9.99% | 3 702 | 57 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 64.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 58.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 52.62 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 52.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 47.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 47.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 47.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 52.09 | +9.98% | 833 | 16 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.1.1996 | 52.09 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 46.89 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 42.21 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 42.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 42.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 37.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 41.78 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 41.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 41.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 45.00 | +7.70% | 945 | 21 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 44.55 | +10.00% | 1 247 | 28 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 49.00 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 53.90 | +10.00% | 2 641 | 49 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 59.29 | +10.00% | 593 | 10 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB