ELITRON LIBEREC A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ELITRON LIBEREC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
21.10.1996 | 19.00 | 0.00% | 0 | 0 | 19.20 | -2.53% | 1 152 | 60 | ||||||
18.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 19.00 | 0.00% | 0 | 0 | +2.07% | 0 | 0 | |||||||
16.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 19.00 | 0.00% | 0 | 0 | +0.52% | 0 | 0 | |||||||
7.10.1996 | 19.00 | 0.00% | 0 | 0 | 19.20 | +1.05% | 154 | 8 | ||||||
4.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 19.00 | 0.00% | 0 | 0 | -6.54% | 0 | 0 | |||||||
1.10.1996 | 19.00 | 0.00% | 0 | 0 | -3.19% | 0 | 0 | |||||||
30.9.1996 | 19.00 | -9.43% | 57 | 3 | -4.54% | 0 | 0 | |||||||
21.1.1997 | 19.76 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
7.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 20.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
30.12.1996 | 20.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
27.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 20.00 | -3.38% | 600 | 30 | 0.00% | 0 | ||||||||
11.12.1996 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 20.70 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
28.11.1996 | 20.70 | -9.96% | 269 | 13 | +0.26% | 0 | ||||||||
20.1.1997 | 20.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 20.90 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
21.11.1996 | 20.90 | +10.00% | 773 | 37 | 19.60 | +0.51% | 1 803 | 92 | ||||||
27.9.1996 | 20.98 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
26.9.1996 | 20.98 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.1.1997 | 21.00 | +5.00% | 2 100 | 100 | 0.00% | 0 | ||||||||
17.1.1997 | 21.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 22.05 | +5.00% | 0 | 0 | 20.10 | +0.50% | 1 025 | 51 | ||||||
26.7.1996 | 22.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 22.99 | 0.00% | 0 | 0 | 19.20 | 0.00% | 979 | 51 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB