ELITRON LIBEREC A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ELITRON LIBEREC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 65.05 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.12.1995 | 64.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 64.95 | +9.99% | 3 702 | 57 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 63.76 | +498.00% | 0 | 0 | ||||||||||
| 15.3.1996 | 63.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.3.1996 | 63.29 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.4.1995 | 62.50 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 61.96 | +4.99% | 0 | 0 | 73.50 | +4.00% | 4 410 | 60 | ||||||
| 13.3.1995 | 60.73 | +499.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 59.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 59.29 | +10.00% | 593 | 10 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 59.01 | +5.00% | 0 | 0 | ||||||||||
| 6.12.1995 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 58.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 57.84 | +499.00% | 578 | 10 | ||||||||||
| 13.3.1996 | 57.54 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.3.1996 | 57.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 57.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 56.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 56.97 | 0.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
| 18.3.1996 | 56.97 | -9.98% | 456 | 8 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 56.42 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 56.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 56.40 | 0.00% | 0 | 0 | 49.00 | 0.00% | 490 | 10 | ||||||
| 25.3.1996 | 56.40 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 56.20 | +4.98% | 0 | 0 | ||||||||||
| 7.3.1995 | 55.23 | -2 999.00% | 7 401 | 134 | ||||||||||
| 9.3.1995 | 55.09 | +499.00% | 716 | 13 | ||||||||||
| 16.2.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 53.90 | +10.00% | 2 641 | 49 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 53.60 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.9.1995 | 53.53 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.2.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 53.37 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 52.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 52.62 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 52.47 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1996 | 52.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 52.31 | +9.98% | 1 255 | 24 | 50.00 | -4.00% | 1 200 | 24 | ||||||
| 10.1.1996 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 52.09 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 52.09 | +9.98% | 833 | 16 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 51.28 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 352 | 48 | ||||||
| 21.3.1996 | 51.28 | -9.98% | 1 846 | 36 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 50.99 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 50.92 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.3.1996 | 50.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 50.76 | -10.00% | 6 396 | 126 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 49.00 | 0.00% | 0 | 0 | 45.00 | +10.00% | 900 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
