ELITRON LIBEREC A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ELITRON LIBEREC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 56.97 | -9.98% | 456 | 8 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 14.00 | +2.04% | 112 | 8 | 25.00 | 0.00% | 3 075 | 123 | ||||||
| 12.6.1995 | 28.52 | -4.99% | 200 | 7 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 31.59 | -4.99% | 158 | 5 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 41.00 | -120.00% | 164 | 4 | -9.00% | 0 | 0 | |||||||
| 30.5.1996 | 27.00 | -3.57% | 108 | 4 | 24.00 | -4.00% | 648 | 28 | ||||||
| 30.9.1996 | 19.00 | -9.43% | 57 | 3 | -4.54% | 0 | 0 | |||||||
| 27.9.1996 | 20.98 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 26.9.1996 | 20.98 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.9.1996 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 23.31 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 25.89 | 0.00% | 0 | 0 | 25.00 | -4.00% | 200 | 8 | ||||||
| 18.9.1996 | 28.76 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
| 17.9.1996 | 28.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 28.76 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 31.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1997 | 24.30 | +4.96% | 0 | 0 | 22.10 | +1.37% | 1 127 | 51 | ||||||
| 9.1.1997 | 22.05 | +5.00% | 0 | 0 | 20.10 | +0.50% | 1 025 | 51 | ||||||
| 27.11.1996 | 22.99 | 0.00% | 0 | 0 | 19.20 | 0.00% | 979 | 51 | ||||||
| 26.11.1996 | 22.99 | 0.00% | 0 | 0 | 19.20 | -5.18% | 173 | 9 | ||||||
| 25.11.1996 | 22.99 | +10.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 22.11.1996 | 20.90 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
| 11.9.1996 | 35.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.9.1996 | 35.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.9.1996 | 35.50 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 32.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 32.28 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 35.86 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.9.1996 | 35.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 35.86 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 19.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| 13.11.1996 | 19.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| 12.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 19.00 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
| 7.11.1996 | 19.00 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
| 6.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
