ELITRON LIBEREC A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ELITRON LIBEREC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 39.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 65.05 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.9.1995 | 56.20 | +4.98% | 0 | 0 | ||||||||||
| 19.9.1995 | 53.53 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.9.1995 | 50.99 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1997 | 23.15 | +4.98% | 2 084 | 90 | +8.45% | 0 | ||||||||
| 14.1.1997 | 25.51 | +4.97% | 255 | 10 | +2.71% | 0 | ||||||||
| 31.1.1997 | 17.72 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 16.88 | +4.97% | 236 | 14 | 0 | 0 | ||||||||
| 14.6.1995 | 31.43 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 29.94 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 44.06 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 41.97 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.9.1995 | 32.91 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.9.1995 | 36.27 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.1.1997 | 16.08 | +4.96% | 273 | 17 | 0.00% | 0 | ||||||||
| 13.1.1997 | 24.30 | +4.96% | 0 | 0 | 22.10 | +1.37% | 1 127 | 51 | ||||||
| 10.2.1997 | 14.00 | +2.04% | 112 | 8 | 25.00 | 0.00% | 3 075 | 123 | ||||||
| 10.6.1996 | 30.00 | +1.01% | 300 | 10 | +4.00% | 0 | 0 | |||||||
| 4.4.1996 | 45.70 | +0.02% | 731 | 16 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 45.69 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.4.1996 | 45.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 49.00 | 0.00% | 0 | 0 | 45.00 | +10.00% | 900 | 20 | ||||||
| 3.5.1996 | 49.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.5.1996 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 49.00 | 0.00% | 392 | 8 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 51.28 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 352 | 48 | ||||||
| 20.3.1996 | 56.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 56.97 | 0.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
| 29.3.1996 | 50.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 56.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 56.40 | 0.00% | 0 | 0 | 49.00 | 0.00% | 490 | 10 | ||||||
| 6.3.1996 | 47.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.3.1996 | 47.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 43.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.3.1996 | 52.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 57.54 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.3.1996 | 57.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 48.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 48.04 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.2.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 41.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 41.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
