ELITRON LIBEREC A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ELITRON LIBEREC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1995 | 34.55 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.9.1995 | 39.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 65.05 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 31.43 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 29.94 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 32.91 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 36.27 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 44.06 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 41.97 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 30.00 | +1.01% | 300 | 10 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 45.70 | +0.02% | 731 | 16 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 45.69 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.4.1996 | 45.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 50.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 56.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 56.40 | 0.00% | 0 | 0 | 49.00 | 0.00% | 490 | 10 | ||||||
22.3.1996 | 51.28 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 352 | 48 | ||||||
20.3.1996 | 56.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 56.97 | 0.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
8.3.1996 | 52.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 57.54 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 57.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 45.70 | 0.00% | 1 828 | 40 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 45.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 45.70 | 0.00% | 5 530 | 121 | 41.00 | +4.00% | 656 | 16 | ||||||
17.4.1996 | 45.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 45.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 45.70 | 0.00% | 4 387 | 96 | 38.00 | -1.00% | 1 321 | 36 | ||||||
10.4.1996 | 45.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 45.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 41.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 41.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 49.00 | 0.00% | 0 | 0 | 45.00 | +10.00% | 900 | 20 | ||||||
3.5.1996 | 49.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 49.00 | 0.00% | 392 | 8 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 41.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 41.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 42.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 42.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB