ELITRON LIBEREC A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ELITRON LIBEREC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 14.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 17.3.1997 | 14.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 14.3.1997 | 14.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 26.11.1996 | 22.99 | 0.00% | 0 | 0 | 19.20 | -5.18% | 173 | 9 | ||||||
| 12.9.1996 | 31.95 | -10.00% | 990 | 31 | -5.00% | 0 | 0 | |||||||
| 15.3.1996 | 63.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 103.80 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 105 | 10 | ||||||
| 29.2.1996 | 43.24 | -9.99% | 995 | 23 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 93.42 | -10.00% | 7 847 | 84 | 110.50 | -5.00% | 1 105 | 10 | ||||||
| 5.3.1997 | 14.00 | 0.00% | 0 | 0 | -4.84% | 0 | ||||||||
| 12.3.1997 | 14.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 22.5.1997 | 2.00 | -4.76% | 304 | 152 | ||||||||||
| 30.9.1996 | 19.00 | -9.43% | 57 | 3 | -4.54% | 0 | 0 | |||||||
| 20.9.1996 | 25.89 | 0.00% | 0 | 0 | 25.00 | -4.00% | 200 | 8 | ||||||
| 26.9.1996 | 20.98 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.6.1996 | 29.70 | 0.00% | 0 | 0 | 26.00 | -4.00% | 260 | 10 | ||||||
| 30.5.1996 | 27.00 | -3.57% | 108 | 4 | 24.00 | -4.00% | 648 | 28 | ||||||
| 8.7.1996 | 30.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 650 | 25 | ||||||
| 4.9.1996 | 35.86 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.3.1996 | 52.31 | +9.98% | 1 255 | 24 | 50.00 | -4.00% | 1 200 | 24 | ||||||
| 18.10.1995 | 116.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.10.1995 | 100.87 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.8.1995 | 30.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 5 762 | 134 | ||||||
| 6.3.1997 | 14.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 1.10.1996 | 19.00 | 0.00% | 0 | 0 | -3.19% | 0 | 0 | |||||||
| 14.3.1996 | 63.29 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.10.1996 | 19.00 | 0.00% | 0 | 0 | 19.20 | -2.53% | 1 152 | 60 | ||||||
| 8.11.1996 | 19.00 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
| 7.11.1996 | 19.00 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
| 11.4.1996 | 45.70 | 0.00% | 4 387 | 96 | 38.00 | -1.00% | 1 321 | 36 | ||||||
| 22.11.1996 | 20.90 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
| 29.11.1996 | 20.70 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| 13.11.1996 | 19.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| 12.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 23.31 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 25.89 | -9.97% | 777 | 30 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 28.76 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
| 17.9.1996 | 28.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 28.76 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 31.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 22.99 | 0.00% | 0 | 0 | 19.20 | 0.00% | 979 | 51 | ||||||
| 6.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
