ELITRON LIBEREC A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ELITRON LIBEREC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 79.05 | +4.99% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| 13.8.1996 | 36.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 33.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 37.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 45.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 47.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 49.00 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 72.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 93.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 43.68 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 48.38 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 56.42 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 59.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 62.50 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 65.78 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 33.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1996 | 37.02 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.5.1996 | 49.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.4.1996 | 45.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.3.1996 | 47.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.3.1996 | 47.56 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.3.1996 | 43.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.1.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.4.1995 | 41.00 | -120.00% | 164 | 4 | -9.00% | 0 | 0 | |||||||
| 21.4.1995 | 45.97 | -498.00% | 919 | 20 | -9.00% | 0 | 0 | |||||||
| 19.4.1995 | 50.92 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.4.1995 | 53.60 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.9.1996 | 20.98 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 27.5.1996 | 28.00 | -6.63% | 1 316 | 47 | 22.00 | -8.00% | 1 434 | 65 | ||||||
| 24.5.1996 | 29.99 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.5.1996 | 33.32 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.4.1996 | 45.69 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.5.1996 | 29.99 | -9.99% | 1 589 | 53 | -7.00% | 0 | 0 | |||||||
| 30.8.1995 | 33.00 | -4.70% | 1 320 | 40 | -7.00% | 0 | 0 | |||||||
| 14.7.1995 | 30.00 | 0.00% | 0 | 0 | 42.00 | -7.00% | 420 | 10 | ||||||
| 2.10.1996 | 19.00 | 0.00% | 0 | 0 | -6.54% | 0 | 0 | |||||||
| 26.11.1996 | 22.99 | 0.00% | 0 | 0 | 19.20 | -5.18% | 173 | 9 | ||||||
| 12.9.1996 | 31.95 | -10.00% | 990 | 31 | -5.00% | 0 | 0 | |||||||
| 15.3.1996 | 63.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.2.1996 | 43.24 | -9.99% | 995 | 23 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 93.42 | -10.00% | 7 847 | 84 | 110.50 | -5.00% | 1 105 | 10 | ||||||
| 30.10.1995 | 103.80 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 105 | 10 | ||||||
| 30.9.1996 | 19.00 | -9.43% | 57 | 3 | -4.54% | 0 | 0 | |||||||
| 26.9.1996 | 20.98 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.9.1996 | 25.89 | 0.00% | 0 | 0 | 25.00 | -4.00% | 200 | 8 | ||||||
| 4.9.1996 | 35.86 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.7.1996 | 30.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 650 | 25 | ||||||
| 7.6.1996 | 29.70 | 0.00% | 0 | 0 | 26.00 | -4.00% | 260 | 10 | ||||||
| 30.5.1996 | 27.00 | -3.57% | 108 | 4 | 24.00 | -4.00% | 648 | 28 | ||||||
| 7.3.1996 | 52.31 | +9.98% | 1 255 | 24 | 50.00 | -4.00% | 1 200 | 24 | ||||||
| 18.10.1995 | 116.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.10.1995 | 100.87 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.8.1995 | 30.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 5 762 | 134 | ||||||
| 1.10.1996 | 19.00 | 0.00% | 0 | 0 | -3.19% | 0 | 0 | |||||||
| 14.3.1996 | 63.29 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.10.1996 | 19.00 | 0.00% | 0 | 0 | 19.20 | -2.53% | 1 152 | 60 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
