EZ PRAHA, SIEMENS ENGINEERING A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EZ PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.2001 | 304.50 | 0.00% | 0 | 0 | 313.30 | +0.73% | 306 900 | 930 | ||||||
27.6.2001 | 304.50 | 0.00% | 0 | 0 | 311.00 | 0.00% | 591 360 | 1 792 | ||||||
26.6.2001 | 304.50 | 0.00% | 0 | 0 | 311.00 | 0.00% | 303 600 | 920 | ||||||
25.6.2001 | 304.50 | 0.00% | 0 | 0 | 311.00 | -1.76% | 250 800 | 760 | ||||||
22.6.2001 | 304.50 | 0.00% | 0 | 0 | 316.60 | 0.00% | 224 400 | 680 | ||||||
21.6.2001 | 304.50 | 0.00% | 0 | 0 | 316.60 | 0.00% | 308 550 | 935 | ||||||
20.6.2001 | 304.50 | +5.00% | 0 | 0 | 316.60 | 0.00% | 442 200 | 1 340 | ||||||
19.6.2001 | 290.00 | 0.00% | 0 | 0 | 316.60 | +1.76% | 2 534 514 | 7 930 | ||||||
18.6.2001 | 290.00 | 0.00% | 0 | 0 | 311.10 | 0.00% | 121 770 | 369 | ||||||
15.6.2001 | 290.00 | 0.00% | 0 | 0 | 311.10 | -4.27% | 716 100 | 2 170 | ||||||
14.6.2001 | 290.00 | 0.00% | 0 | 0 | 325.00 | +4.80% | 280 660 | 852 | ||||||
13.6.2001 | 290.00 | 0.00% | 0 | 0 | 310.10 | +6.30% | 0 | 0 | ||||||
12.6.2001 | 290.00 | 0.00% | 0 | 0 | 291.70 | +0.24% | 0 | 0 | ||||||
11.6.2001 | 290.00 | 0.00% | 0 | 0 | 291.00 | +0.34% | 0 | 0 | ||||||
8.6.2001 | 290.00 | 0.00% | 0 | 0 | 290.00 | -9.54% | 84 100 | 290 | ||||||
7.6.2001 | 290.00 | 0.00% | 0 | 0 | 320.60 | +10.55% | 165 000 | 500 | ||||||
6.6.2001 | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.02% | 0 | 0 | ||||||
5.6.2001 | 290.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 0 | 0 | ||||||
4.6.2001 | 290.00 | -4.91% | 2 900 | 10 | 293.00 | 0.00% | 0 | 0 | ||||||
1.6.2001 | 305.00 | 0.00% | 0 | 0 | 293.00 | -0.67% | 0 | 0 | ||||||
31.5.2001 | 305.00 | -1.61% | 30 500 | 100 | 295.00 | +3.50% | 214 900 | 720 | ||||||
30.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 68 400 | 240 | ||||||
29.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | -2.56% | 62 700 | 220 | ||||||
28.5.2001 | 310.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 0 | 0 | ||||||
25.5.2001 | 310.00 | 0.00% | 0 | 0 | 292.50 | +2.63% | 0 | 0 | ||||||
24.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | -2.56% | 31 350 | 110 | ||||||
23.5.2001 | 310.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 0 | 0 | ||||||
22.5.2001 | 310.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 0 | 0 | ||||||
21.5.2001 | 310.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 0 | 0 | ||||||
18.5.2001 | 310.00 | 0.00% | 0 | 0 | 292.50 | +2.63% | 0 | 0 | ||||||
17.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | -2.56% | 19 950 | 70 | ||||||
16.5.2001 | 310.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 0 | 0 | ||||||
15.5.2001 | 310.00 | 0.00% | 0 | 0 | 292.50 | +2.63% | 0 | 0 | ||||||
14.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 0 | 0 | ||||||
11.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 0 | 0 | ||||||
10.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 0 | 0 | ||||||
9.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 19 950 | 70 | ||||||
7.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | -0.14% | 149 630 | 520 | ||||||
4.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.40 | +0.10% | 0 | 0 | ||||||
3.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.10 | +0.03% | 5 702 | 20 | ||||||
2.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | -3.71% | 62 700 | 220 | ||||||
30.4.2001 | 310.00 | 0.00% | 0 | 0 | 296.00 | +2.03% | 0 | 0 | ||||||
27.4.2001 | 310.00 | 0.00% | 31 000 | 100 | 290.10 | 0.00% | 11 604 | 40 | ||||||
26.4.2001 | 310.00 | 0.00% | 0 | 0 | 290.10 | -2.02% | 20 307 | 70 | ||||||
25.4.2001 | 310.00 | 0.00% | 0 | 0 | 296.10 | +2.10% | 0 | 0 | ||||||
24.4.2001 | 310.00 | 0.00% | 0 | 0 | 290.00 | -2.02% | 14 500 | 50 | ||||||
23.4.2001 | 310.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 0 | 0 | ||||||
20.4.2001 | 310.00 | 0.00% | 0 | 0 | 296.00 | +2.06% | 0 | 0 | ||||||
19.4.2001 | 310.00 | 0.00% | 0 | 0 | 290.00 | -4.44% | 63 800 | 220 | ||||||
18.4.2001 | 310.00 | 0.00% | 0 | 0 | 303.50 | -1.62% | 39 759 | 131 | ||||||
17.4.2001 | 310.00 | 0.00% | 0 | 0 | 308.50 | 0.00% | 0 | 0 | ||||||
13.4.2001 | 310.00 | 0.00% | 0 | 0 | 308.50 | -2.37% | 0 | 0 | ||||||
12.4.2001 | 310.00 | 0.00% | 0 | 0 | 316.00 | +2.93% | 0 | 0 | ||||||
11.4.2001 | 310.00 | 0.00% | 0 | 0 | 307.00 | -2.84% | 21 183 | 69 | ||||||
10.4.2001 | 310.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 0 | 0 | ||||||
9.4.2001 | 310.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 0 | 0 | ||||||
6.4.2001 | 310.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 310.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 0 | 0 | ||||||
4.4.2001 | 310.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 0 | 0 | ||||||
3.4.2001 | 310.00 | 0.00% | 0 | 0 | 316.00 | -0.78% | 0 | 0 | ||||||
|
Zpravodajství k akcii EZ PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB