EZ PRAHA, SIEMENS ENGINEERING A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EZ PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1997 | 265.00 | +1.92% | 132 500 | 500 | 314.00 | -99.76% | 942 | 3 | ||||||
27.8.1997 | 264.00 | +4.76% | 0 | 0 | 260.10 | -92.21% | 37 290 | 140 | ||||||
13.11.1995 | 421.00 | +0.23% | 471 520 | 1 120 | -89.00% | 0 | 0 | |||||||
4.6.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -23.39% | 0 | 0 | ||||||
16.7.1999 | 350.00 | 0.00% | 175 000 | 500 | 308.90 | -13.71% | 0 | 0 | ||||||
24.3.1997 | 258.00 | 0.00% | 0 | 0 | -12.54% | 0 | ||||||||
3.9.1999 | 350.00 | 0.00% | 0 | 0 | 312.00 | -11.76% | 93 600 | 300 | ||||||
1.4.1999 | 227.20 | 0.00% | 0 | 0 | 231.00 | -10.81% | 244 860 | 1 060 | ||||||
10.6.1999 | 303.20 | +4.98% | 0 | 0 | 279.00 | -10.43% | 0 | 0 | ||||||
28.5.1998 | 230.00 | 0.00% | 0 | 0 | 207.00 | -10.03% | 28 980 | 140 | ||||||
9.8.1999 | 345.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 25 200 | 70 | ||||||
15.2.1999 | 248.70 | 0.00% | 0 | 0 | 216.00 | -10.00% | 21 600 | 100 | ||||||
29.9.1998 | 162.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 810 | 5 | ||||||
11.9.1998 | 211.10 | -4.99% | 0 | 0 | 234.00 | -10.00% | 234 | 1 | ||||||
11.12.1995 | 412.00 | -0.24% | 109 180 | 265 | 389.50 | -10.00% | 135 883 | 350 | ||||||
6.12.1995 | 417.00 | -0.71% | 142 197 | 341 | 401.50 | -10.00% | 96 296 | 240 | ||||||
27.11.1995 | 420.00 | +0.23% | 92 400 | 220 | 389.00 | -10.00% | 27 230 | 70 | ||||||
21.11.1995 | 420.00 | -0.70% | 373 800 | 890 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 3 905.00 | -0.12% | 605 275 | 155 | 3 630.00 | -10.00% | 3 630 | 1 | ||||||
21.3.1997 | 258.00 | -4.44% | 7 740 | 30 | -9.96% | 0 | ||||||||
15.4.1999 | 223.00 | +0.90% | 22 300 | 100 | 180.10 | -9.95% | 0 | 0 | ||||||
15.9.1998 | 201.00 | +0.19% | 201 | 1 | 190.00 | -9.95% | 112 100 | 590 | ||||||
13.6.1997 | 252.00 | 0.00% | 0 | 0 | 213.00 | -9.95% | 106 738 | 501 | ||||||
18.8.1997 | 241.00 | +2.99% | 65 552 | 272 | 179.00 | -9.94% | 179 | 1 | ||||||
10.6.1997 | 252.00 | -4.90% | 0 | 0 | -9.87% | 0 | ||||||||
26.5.1999 | 254.60 | 0.00% | 0 | 0 | 235.00 | -9.82% | 0 | 0 | ||||||
22.2.1999 | 248.70 | 0.00% | 0 | 0 | 201.10 | -9.82% | 603 | 3 | ||||||
14.9.1998 | 200.60 | -4.97% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
7.9.1998 | 246.10 | 0.00% | 0 | 0 | 257.00 | -9.82% | 257 | 1 | ||||||
14.11.1996 | 257.00 | -4.81% | 193 007 | 751 | 250.00 | -9.82% | 115 103 | 460 | ||||||
22.9.1998 | 175.77 | -4.99% | 0 | 0 | 180.00 | -9.80% | 9 000 | 50 | ||||||
2.6.1998 | 230.00 | 0.00% | 0 | 0 | 167.00 | -9.72% | 501 | 3 | ||||||
12.3.1999 | 240.00 | 0.00% | 0 | 0 | 242.00 | -9.70% | 12 100 | 50 | ||||||
25.1.1999 | 305.00 | 0.00% | 0 | 0 | 274.00 | -9.69% | 9 590 | 35 | ||||||
22.12.1999 | 325.00 | 0.00% | 0 | 0 | 280.00 | -9.67% | 0 | 0 | ||||||
23.5.1997 | 253.00 | -4.88% | 0 | 0 | 236.00 | -9.65% | 41 104 | 176 | ||||||
11.12.1998 | 213.80 | 0.00% | 0 | 0 | 236.00 | -9.64% | 16 520 | 70 | ||||||
12.3.1998 | 259.00 | -4.77% | 0 | 0 | 228.00 | -9.63% | 57 000 | 250 | ||||||
28.1.1997 | 300.00 | -2.59% | 70 200 | 234 | 299.00 | -9.60% | 33 010 | 110 | ||||||
8.6.2001 | 290.00 | 0.00% | 0 | 0 | 290.00 | -9.54% | 84 100 | 290 | ||||||
10.4.1997 | 241.00 | 0.00% | 0 | 0 | 212.00 | -9.40% | 23 320 | 110 | ||||||
11.11.1996 | 289.00 | -3.66% | 146 234 | 506 | 291.10 | -9.40% | 14 846 | 51 | ||||||
8.4.1999 | 221.00 | 0.00% | 0 | 0 | 217.00 | -9.39% | 0 | 0 | ||||||
30.12.1996 | 281.00 | +1.07% | 221 990 | 790 | 266.60 | -9.35% | 74 791 | 300 | ||||||
30.4.1998 | 263.00 | 0.00% | 0 | 0 | 255.00 | -9.33% | 15 300 | 60 | ||||||
27.1.1999 | 305.00 | 0.00% | 0 | 0 | 248.00 | -9.32% | 8 928 | 36 | ||||||
3.10.1996 | 366.00 | +0.27% | 23 424 | 64 | 332.20 | -9.30% | 46 462 | 140 | ||||||
7.4.1999 | 221.00 | -1.77% | 2 431 | 11 | 239.50 | -9.28% | 0 | 0 | ||||||
8.1.1999 | 255.70 | +4.96% | 0 | 0 | 257.00 | -9.18% | 216 842 | 705 | ||||||
3.8.1998 | 321.00 | 0.00% | 0 | 0 | 0.00 | -9.13% | 0 | 0 | ||||||
27.12.1999 | 325.00 | 0.00% | 0 | 0 | 267.00 | -9.05% | 0 | 0 | ||||||
30.7.2001 | 285.00 | 0.00% | 0 | 0 | 265.00 | -9.02% | 0 | 0 | ||||||
7.11.1997 | 309.00 | +4.74% | 309 | 1 | 272.00 | -9.02% | 29 223 | 110 | ||||||
12.6.1997 | 252.00 | 0.00% | 0 | 0 | 236.00 | -9.00% | 14 433 | 61 | ||||||
20.3.1996 | 410.00 | -0.72% | 50 020 | 122 | 378.30 | -9.00% | 173 633 | 460 | ||||||
30.1.1996 | 442.00 | 0.00% | 54 366 | 123 | 418.50 | -9.00% | 12 555 | 30 | ||||||
6.2.1995 | 4 435.00 | -100.00% | 301 580 | 68 | 3 840.00 | -9.00% | 53 269 | 14 | ||||||
1.6.1998 | 230.00 | 0.00% | 0 | 0 | 185.00 | -8.69% | 370 | 2 | ||||||
26.5.1997 | 241.00 | -4.74% | 198 102 | 822 | -8.65% | 0 | ||||||||
25.11.1998 | 177.00 | -3.67% | 17 700 | 100 | 0.00 | -8.64% | 0 | 0 | ||||||
|
Zpravodajství k akcii EZ PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB