Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
677.00 | -0.15% | 678.00 | / | |||||||||
911.00 | 0.00% | 911.00 | / | |||||||||
1193.50 | 0.59% | 1186.50 | / | |||||||||
591.53 | 1.12% | 585.00 | / | |||||||||
260.00 | -1.52% | 264.00 | / | |||||||||
302.00 | 1.00% | 299.00 | / | |||||||||
812.50 | 0.18% | 811.00 | / | |||||||||
109.80 | -0.54% | 110.40 | / | |||||||||
15360.00 | -0.39% | 15420.00 | / | |||||||||
43.90 | -0.23% | 44.00 | / | |||||||||
154.00 | -4.94% | 162.00 | / | |||||||||
900.00 | -3.74% | 935.00 | / | |||||||||
770.00 | 0.00% | 770.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 328 | 40.00 | 41.00 | 41.00 | 41.00 | 10:26:16 |
DEUTSCHE BANK AG | 395.00 | - | 395 | 391.50 | 395.50 | 395.00 | 395.00 | 11:36:17 |
E4U | 216.00 | - | 66 960 | 212.00 | 216.00 | 216.00 | 216.00 | 11:11:29 |
EMAN | 79.00 | - | 7 900 | 76.00 | 80.00 | 79.00 | 79.00 | 10:11:06 |
KARO LEATHER | 169.00 | - | 59 410 | 169.00 | 170.00 | 169.00 | 170.00 | 10:04:52 |
ORLEN | 378.90 | - | 435 900 | 375.00 | 378.65 | 378.90 | 380.00 | 11:35:30 |
RWE | 831.60 | - | 33 952 | 832.50 | 842.50 | 831.60 | 866.00 | 11:40:22 |
TMR | 496.00 | - | 12 400 | 490.00 | 496.00 | 496.00 | 496.00 | 09:01:44 |
VOLKSWAGEN | 2 750.00 | - | 16 500 | 2 634.50 | 2 714.50 | 2 750.00 | 2 750.00 | 11:02:17 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 97.10 | 97.89 | - | - | 11:10:00 |
HEUREKA 5,25/25 | - | - | - | 98.75 | 98.75 | - | - | 11:10:00 |
JTEF CZKII 5,25/25 | - | - | - | 98.00 | 98.30 | - | - | 11:10:00 |
JTFG X 4,75/24 | - | - | - | 99.51 | 100.00 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 96.00 | 96.75 | - | - | 11:10:00 |
SAZKA GR. 5,20/24 | - | - | - | 99.00 | 100.00 | - | - | 11:10:00 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 0,00/27 | - | - | 0 | 90.40 | - | - | - | 11:33:43 |
ST.DLUHOP. 4,85/57 | - | - | - | 108.50 | - | - | - | 11:00:00 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 162.46 | - | 0 | 163.13 | 163.63 | 161.06 | 162.46 | 11:40:46 |
EB CEZ TL11 | 87.73 | - | 0 | 87.78 | 88.18 | 87.68 | 87.88 | 11:35:31 |
EB DAX TL15 | 2 612.53 | - | 0 | 2 617.73 | 2 620.74 | 2 588.22 | 2 612.53 | 11:40:55 |
EB DAX TL16 | 2 040.38 | - | 0 | 2 045.22 | 2 048.22 | 2 016.90 | 2 040.38 | 11:40:55 |
EB DBK TL07 | 30.55 | - | 0 | 30.60 | 30.70 | 30.46 | 30.68 | 11:40:47 |
EB DBK TL08 | 26.21 | - | 0 | 26.25 | 26.36 | 26.12 | 26.34 | 11:40:47 |
EB EGB TL10 | 89.78 | - | 0 | 89.79 | 89.94 | 88.49 | 89.78 | 11:39:44 |
EB EGB TL5 | 99.21 | - | 0 | 99.22 | 99.38 | 97.90 | 99.21 | 11:40:46 |
EB GLD IC2 | 5 608.34 | - | 0 | 5 611.99 | 5 617.99 | 5 567.28 | 5 608.34 | 11:41:06 |
EB GLD TL10 | 1 344.72 | - | 0 | 1 344.71 | 1 350.72 | 1 311.89 | 1 344.72 | 11:40:45 |
EB GLD TL9 | 2 059.25 | - | 0 | 2 059.85 | 2 065.86 | 2 025.04 | 2 059.25 | 11:41:06 |
EB HENKEL TS01 | 26.48 | - | 41 250 | 26.45 | 26.95 | 26.48 | 27.50 | 11:40:46 |
EB INFINEON TL03 | 53.41 | - | 0 | 53.58 | 53.84 | 52.94 | 53.64 | 11:40:35 |
EB KOM TL09 | 59.94 | - | 0 | 59.94 | 60.19 | 59.88 | 59.94 | 11:25:00 |
EB LHA TS02 | 29.86 | - | 0 | 29.85 | 29.95 | 29.79 | 29.86 | 11:40:03 |
EB LUFTHANSA TL03 | 7.49 | - | 0 | 7.52 | 7.63 | 7.49 | 7.51 | 11:40:46 |
EB MONET TL04 | 87.27 | - | 0 | 87.07 | 87.37 | 87.27 | 87.67 | 11:33:03 |
EB RBI TL03 | 27.45 | - | 0 | 27.44 | 27.55 | 26.62 | 27.45 | 11:40:46 |
EB RBI TS02 | 24.12 | - | 0 | 24.16 | 24.27 | 24.12 | 24.87 | 11:38:14 |
EB RWE TL01 | 70.45 | - | 0 | 70.71 | 71.22 | 70.25 | 70.45 | 11:40:46 |
EB SIL IC02 | 667.77 | - | 0 | 668.12 | 669.12 | 661.54 | 667.77 | 11:40:45 |
EB SILVER TL08 | 276.03 | - | 0 | 276.04 | 277.04 | 270.50 | 276.03 | 11:40:45 |
EB VIG TL02 | 53.45 | - | 0 | 53.49 | 53.64 | 52.87 | 53.45 | 11:39:44 |
EB VOW TL04 | 169.14 | - | 0 | 169.83 | 170.84 | 167.46 | 169.14 | 11:40:46 |
EB WTI IC03 | 1 478.32 | - | 0 | 1 479.59 | 1 484.59 | 1 471.59 | 1 478.32 | 11:40:47 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB