Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
663.00 | -0.45% | 666.00 | / | |||||||||
907.50 | 0.33% | 904.50 | / | |||||||||
1216.50 | -0.12% | 1218.00 | / | |||||||||
602.00 | -1.31% | 610.00 | / | |||||||||
258.00 | 0.78% | 256.00 | / | |||||||||
306.00 | 0.33% | 305.00 | / | |||||||||
796.00 | -1.97% | 812.00 | / | |||||||||
107.20 | -0.37% | 107.60 | / | |||||||||
15380.00 | 0.13% | 15360.00 | / | |||||||||
43.50 | 0.35% | 43.35 | / | |||||||||
150.00 | 0.00% | 150.00 | / | |||||||||
875.00 | -1.69% | 890.00 | / | |||||||||
753.00 | -0.66% | 758.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATS | 458.20 | - | 244 562 | 470.40 | 478.40 | 458.20 | 459.80 | 14:10:10 |
DEUTSCHE BANK AG | 364.00 | - | 133 340 | 364.00 | 367.65 | 364.00 | 368.20 | 14:20:31 |
DEUTSCHE TELEKOM | 615.80 | - | 1 232 | 609.60 | 615.60 | 615.80 | 615.80 | 14:19:16 |
E.ON | 329.30 | - | 329 | 322.30 | 325.80 | 329.30 | 329.30 | 14:18:48 |
E4U | 214.00 | - | 64 842 | 212.00 | 214.00 | 214.00 | 214.00 | 13:13:31 |
EMAN | 80.00 | - | 16 400 | 77.00 | 80.00 | 80.00 | 80.00 | 10:51:56 |
KARO LEATHER | 169.00 | - | 11 661 | 165.00 | 169.00 | 169.00 | 169.00 | 14:14:17 |
NOKIA CORP. | 91.38 | - | 156 631 | 91.36 | 91.70 | 91.00 | 91.38 | 13:17:29 |
OMV | 986.80 | - | 246 700 | 980.00 | 981.80 | 986.80 | 986.80 | 14:20:16 |
ORLEN | 377.35 | - | 136 266 | 380.00 | 383.95 | 377.35 | 384.30 | 14:20:16 |
PRABOS PLUS | 290.00 | - | 101 500 | 262.00 | 290.00 | 290.00 | 290.00 | 13:47:27 |
RWE | 884.30 | - | 2 653 | 871.00 | 881.00 | 884.30 | 884.30 | 14:16:29 |
TMR | 515.00 | - | 40 170 | 500.00 | 515.00 | 515.00 | 515.00 | 13:12:48 |
VOLKSWAGEN | 2 612.50 | - | 78 498 | 2 600.00 | 2 601.00 | 2 612.50 | 2 618.50 | 14:18:55 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 97.50 | 98.00 | - | - | 12:13:14 |
HEUREKA 5,25/25 | - | - | - | 98.75 | 99.75 | - | - | 11:10:00 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 02:05:18 |
JTEF CZKII 5,25/25 | - | - | - | 98.00 | 98.50 | - | - | 11:10:00 |
JTFG X 4,75/24 | - | - | - | 99.57 | 100.00 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 96.25 | 96.75 | - | - | 14:02:41 |
SAZKA GR. 5,20/24 | - | - | - | 99.50 | 100.00 | - | - | 11:10:00 |
SD K17 4,85/24 | - | - | - | - | - | - | - | 02:05:18 |
ST.DLUHOP. 0,00/27 | - | - | 0 | 91.70 | - | - | - | 11:00:00 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 145.59 | - | 0 | 145.31 | 145.82 | 141.01 | 145.59 | 14:21:09 |
EB CEZ TL11 | 87.02 | - | 0 | 87.37 | 87.78 | 87.02 | 87.32 | 14:09:54 |
EB DAX TL15 | 2 576.77 | - | 0 | 2 562.67 | 2 565.67 | 2 561.04 | 2 590.67 | 14:21:15 |
EB DAX TL16 | 2 001.30 | - | 0 | 1 987.10 | 1 990.11 | 1 985.50 | 2 015.56 | 14:21:15 |
EB DBK TL07 | 27.84 | - | 0 | 27.75 | 27.86 | 27.40 | 27.84 | 14:20:46 |
EB DBK TL08 | 23.48 | - | 0 | 23.38 | 23.49 | 23.04 | 23.48 | 14:20:46 |
EB EGB TL10 | 91.04 | - | 0 | 91.31 | 91.46 | 91.04 | 92.36 | 14:21:10 |
EB EGB TL5 | 100.52 | - | 0 | 100.79 | 100.94 | 100.52 | 101.83 | 14:21:10 |
EB GLD IC2 | 5 753.23 | - | 63 338 | 5 770.64 | 5 776.65 | 5 749.07 | 5 758.04 | 14:21:23 |
EB GLD TL10 | 1 421.88 | - | 0 | 1 442.76 | 1 448.76 | 1 417.88 | 1 438.28 | 14:21:18 |
EB GLD TL9 | 2 152.98 | - | 0 | 2 171.31 | 2 177.32 | 2 146.99 | 2 165.17 | 14:21:23 |
EB HENKEL TS01 | 36.25 | - | 0 | 36.21 | 36.71 | 36.25 | 37.53 | 14:21:07 |
EB INFINEON TL03 | 48.79 | - | 0 | 48.83 | 49.09 | 48.79 | 51.24 | 14:21:15 |
EB KOM TL09 | 58.06 | - | 0 | 58.11 | 58.37 | 57.89 | 58.92 | 13:27:12 |
EB LHA TS02 | 30.01 | - | 0 | 30.03 | 30.14 | 29.97 | 30.09 | 14:21:01 |
EB LUFTHANSA TL03 | 7.49 | - | 51 945 | 7.49 | 7.60 | 7.29 | 7.61 | 14:20:38 |
EB MONET TL04 | 84.43 | - | 0 | 84.43 | 84.74 | 84.23 | 84.43 | 13:45:47 |
EB RBI TL03 | 29.28 | - | 0 | 28.95 | 29.06 | 28.85 | 29.39 | 14:20:27 |
EB RBI TS02 | 22.54 | - | 0 | 22.90 | 23.00 | 22.45 | 22.97 | 14:18:57 |
EB RWE TL01 | 74.76 | - | 0 | 74.66 | 75.17 | 74.39 | 75.67 | 14:20:28 |
EB SIL IC02 | 677.30 | - | 20 348 | 679.12 | 680.12 | 674.70 | 678.28 | 14:21:23 |
EB SILVER TL08 | 275.78 | - | 0 | 277.72 | 278.72 | 273.92 | 275.78 | 14:21:23 |
EB VIG TL02 | 51.37 | - | 0 | 51.38 | 51.54 | 51.37 | 52.12 | 14:20:27 |
EB VOW TL04 | 158.47 | - | 0 | 155.98 | 156.99 | 156.64 | 158.79 | 14:21:22 |
EB WTI IC03 | 1 497.22 | - | 0 | 1 490.75 | 1 495.76 | 1 488.99 | 1 499.51 | 14:21:17 |
Údaje o firmách, S MORAVA LEASING,
Zpravodajství k akcii S MORAVA LEASING,
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB