HZL ČMHB 4,40/10, ČESKOMORAVSKÁ HYPOTÉČNÍ BANKA, A.S., 4,40%,2003-2010, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - HZL ČMHB 4,40/10 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.2005 | 106.75 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 106.75 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
5.4.2005 | 106.75 | -2.06% | 812 633 | 75 | 10 570.00 | 0.00% | 0 | 0 | ||||||
4.4.2005 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
29.3.2005 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
25.3.2005 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
24.3.2005 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
22.3.2005 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
21.3.2005 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
17.3.2005 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
16.3.2005 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
15.3.2005 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
14.3.2005 | 109.00 | +0.09% | 639 998 | 58 | 10 570.00 | 0.00% | 0 | 0 | ||||||
11.3.2005 | 108.90 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
10.3.2005 | 108.90 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL ČMHB 4,40/10
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB