ELPLAST BRNO, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ELPLAST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 63.50 | -494.00% | 1 905 | 30 | ||||||||||
| 23.3.1995 | 63.18 | +498.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 61.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 61.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 61.13 | -498.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 60.33 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 60.18 | +498.00% | 843 | 14 | ||||||||||
| 10.4.1995 | 58.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 58.82 | -1.00% | 1 353 | 23 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 58.00 | -139.00% | 986 | 17 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 57.32 | -498.00% | 0 | 0 | ||||||||||
| 22.9.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 55.12 | +4.99% | 0 | 0 | ||||||||||
| 18.4.1995 | 55.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 55.10 | +49.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 54.96 | +498.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 54.83 | +499.00% | 548 | 10 | -9.00% | 0 | 0 | |||||||
| 20.9.1995 | 52.50 | +5.00% | 0 | 0 | ||||||||||
| 3.10.1995 | 52.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 52.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.9.1995 | 52.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.9.1995 | 52.37 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
| 27.9.1995 | 52.37 | 0.00% | 0 | 0 | 57.00 | +9.00% | 171 | 3 | ||||||
| 26.9.1995 | 52.37 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 733 | 33 | ||||||
| 25.9.1995 | 52.37 | -4.98% | 1 833 | 35 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 52.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 52.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 52.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 52.00 | +479.00% | 520 | 10 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 50.00 | +4.34% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.10.1995 | 50.00 | 0.00% | 500 | 10 | -6.00% | 0 | 0 | |||||||
| 12.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 50.00 | -4.52% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 49.74 | -498.00% | 1 492 | 30 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 49.62 | +499.00% | 496 | 10 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 49.40 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.9.1995 | 47.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 47.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 46.93 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.9.1995 | 45.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 45.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
