ELPLAST BRNO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ELPLAST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 63.50 | -494.00% | 1 905 | 30 | ||||||||||
18.10.1994 | 64.18 | +498.00% | 2 246 | 35 | ||||||||||
23.1.1995 | 64.22 | +498.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
14.10.1994 | 64.34 | -499.00% | 0 | 0 | ||||||||||
19.1.1995 | 64.38 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 65.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 66.05 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 66.33 | +498.00% | 0 | 0 | ||||||||||
10.3.1995 | 66.80 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 67.04 | -498.00% | 1 341 | 20 | ||||||||||
19.10.1994 | 67.38 | +498.00% | 0 | 0 | ||||||||||
24.1.1995 | 67.43 | +499.00% | 674 | 10 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 67.72 | -499.00% | 0 | 0 | ||||||||||
18.1.1995 | 67.76 | -499.00% | 0 | 0 | 80.00 | +6.00% | 1 600 | 20 | ||||||
5.4.1995 | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 69.35 | +499.00% | 4 438 | 64 | ||||||||||
21.11.1994 | 69.52 | -498.00% | 0 | 0 | ||||||||||
27.3.1995 | 69.64 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 70.31 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 70.39 | +499.00% | 1 408 | 20 | ||||||||||
24.10.1994 | 70.56 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 70.74 | +498.00% | 0 | 0 | ||||||||||
26.1.1995 | 70.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 71.28 | -499.00% | 0 | 0 | ||||||||||
17.1.1995 | 71.32 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1995 | 72.20 | -500.00% | 2 888 | 40 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 72.81 | +498.00% | 0 | 0 | ||||||||||
28.3.1995 | 73.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 73.17 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 73.72 | -498.00% | 0 | 0 | ||||||||||
2.11.1994 | 73.90 | +498.00% | 0 | 0 | ||||||||||
8.3.1995 | 74.01 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 74.27 | +499.00% | 0 | 0 | ||||||||||
27.1.1995 | 74.34 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 75.03 | -498.00% | 0 | 0 | ||||||||||
16.1.1995 | 75.07 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.4.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 76.45 | +499.00% | 4 893 | 64 | ||||||||||
29.3.1995 | 76.77 | +499.00% | 1 535 | 20 | +4.00% | 0 | 0 | |||||||
17.11.1994 | 77.02 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 77.40 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 77.59 | +499.00% | 21 260 | 274 | ||||||||||
7.3.1995 | 77.90 | -500.00% | 3 661 | 47 | ||||||||||
30.1.1995 | 78.05 | +499.00% | 2 185 | 28 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 78.97 | -499.00% | 1 579 | 20 | ||||||||||
13.1.1995 | 79.02 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1994 | 80.00 | +464.00% | 720 | 9 | ||||||||||
31.3.1995 | 80.00 | -74.00% | 1 040 | 13 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 80.60 | +498.00% | 564 | 7 | +4.00% | 0 | 0 | |||||||
16.11.1994 | 81.07 | -499.00% | 0 | 0 | ||||||||||
8.2.1995 | 81.23 | -499.00% | 0 | 0 | 80.00 | 0.00% | 11 600 | 145 | ||||||
14.11.1994 | 81.27 | +500.00% | 0 | 0 | ||||||||||
2.2.1995 | 81.95 | +499.00% | 0 | 0 | 85.00 | 0.00% | 4 675 | 55 | ||||||
10.2.1995 | 82.00 | 0.00% | 820 | 10 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 82.00 | +94.00% | 2 050 | 25 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 83.12 | -499.00% | 0 | 0 | ||||||||||
12.1.1995 | 83.17 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.12.1994 | 83.59 | -498.00% | 0 | 0 | ||||||||||
7.12.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
15.11.1994 | 85.33 | +499.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB