ELPLAST BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ELPLAST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 40.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 700 | 14 | ||||||
28.11.1995 | 40.00 | 0.00% | 0 | 0 | 49.00 | -7.00% | 294 | 6 | ||||||
13.12.1995 | 40.10 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 900 | 38 | ||||||
12.12.1995 | 40.10 | 0.00% | 0 | 0 | 49.00 | -7.00% | 490 | 10 | ||||||
11.12.1995 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 33.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 33.33 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
16.11.1995 | 33.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
15.11.1995 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 33.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
10.11.1995 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 33.33 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
8.11.1995 | 33.33 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
7.11.1995 | 33.33 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
2.2.1996 | 44.11 | 0.00% | 0 | 0 | ||||||||||
1.2.1996 | 44.11 | 0.00% | 0 | 0 | ||||||||||
31.1.1996 | 44.11 | 0.00% | 0 | 0 | ||||||||||
30.1.1996 | 44.11 | 0.00% | 0 | 0 | ||||||||||
29.1.1996 | 44.11 | 0.00% | 0 | 0 | ||||||||||
26.1.1996 | 44.11 | 0.00% | 0 | 0 | ||||||||||
25.1.1996 | 44.11 | 0.00% | 0 | 0 | ||||||||||
24.1.1996 | 44.11 | 0.00% | 0 | 0 | ||||||||||
23.1.1996 | 44.11 | 0.00% | 0 | 0 | ||||||||||
22.1.1996 | 44.11 | 0.00% | 0 | 0 | ||||||||||
19.1.1996 | 44.11 | 0.00% | 0 | 0 | ||||||||||
18.1.1996 | 44.11 | 0.00% | 0 | 0 | ||||||||||
17.1.1996 | 44.11 | 0.00% | 0 | 0 | ||||||||||
16.1.1996 | 44.11 | 0.00% | 0 | 0 | ||||||||||
15.1.1996 | 44.11 | 0.00% | 0 | 0 | ||||||||||
12.1.1996 | 44.11 | 0.00% | 0 | 0 | ||||||||||
11.1.1996 | 44.11 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 200 | 24 | ||||||
10.1.1996 | 44.11 | 0.00% | 0 | 0 | 49.00 | -7.00% | 392 | 8 | ||||||
9.1.1996 | 44.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 44.11 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 44.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 82.00 | 0.00% | 820 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 130.00 | 0.00% | 1 820 | 14 | ||||||||||
9.6.1994 | 140.00 | 0.00% | 980 | 7 | ||||||||||
20.9.1994 | 119.00 | 0.00% | 3 570 | 30 | ||||||||||
2.12.1993 | 240.00 | 0.00% | 5 040 | 21 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
4.12.1995 | 38.00 | +2.70% | 1 026 | 27 | 49.00 | -7.00% | 980 | 20 | ||||||
22.8.1995 | 41.50 | +4.01% | 1 743 | 42 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 50.00 | +4.34% | 500 | 10 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 44.48 | +4.97% | 445 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 43.57 | +4.98% | 2 179 | 50 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 45.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 47.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 55.12 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 52.50 | +5.00% | 0 | 0 | ||||||||||
13.9.1995 | 43.47 | +5.00% | 391 | 9 | 50.00 | 0.00% | 500 | 10 | ||||||
21.8.1995 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 40.10 | +5.52% | 9 023 | 225 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 40.00 | +9.11% | 400 | 10 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 36.66 | +9.99% | 1 833 | 50 | 50.00 | 0.00% | 1 500 | 30 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB