ELPLAST BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ELPLAST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 82.00 | 0.00% | 820 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 130.00 | 0.00% | 1 820 | 14 | ||||||||||
20.9.1994 | 119.00 | 0.00% | 3 570 | 30 | ||||||||||
2.12.1993 | 240.00 | 0.00% | 5 040 | 21 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
9.6.1994 | 140.00 | 0.00% | 980 | 7 | ||||||||||
18.7.1995 | 40.00 | -0.37% | 800 | 20 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 58.82 | -1.00% | 1 353 | 23 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 50.00 | -4.52% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 42.37 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 52.37 | -4.98% | 1 833 | 35 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 41.40 | -4.98% | 662 | 16 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 44.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 40.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 42.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 46.93 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1995 | 49.40 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1995 | 38.00 | -5.00% | 342 | 9 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 37.00 | -7.50% | 481 | 13 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 33.33 | -8.55% | 467 | 14 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 45.00 | -10.00% | 630 | 14 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 36.45 | -10.00% | 2 734 | 75 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 80.00 | -74.00% | 1 040 | 13 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 58.00 | -139.00% | 986 | 17 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 130.00 | -151.00% | 780 | 6 | ||||||||||
13.3.1995 | 63.50 | -494.00% | 1 905 | 30 | ||||||||||
20.3.1995 | 57.32 | -498.00% | 0 | 0 | ||||||||||
7.4.1995 | 61.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 65.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 52.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 73.72 | -498.00% | 0 | 0 | ||||||||||
21.11.1994 | 69.52 | -498.00% | 0 | 0 | ||||||||||
20.1.1995 | 61.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 64.38 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 83.59 | -498.00% | 0 | 0 | ||||||||||
13.1.1995 | 79.02 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB