ELPLAST BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ELPLAST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 38.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 640 | 40 | ||||||
11.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 43.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 38.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 40.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 700 | 14 | ||||||
11.1.1996 | 44.11 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 200 | 24 | ||||||
13.12.1995 | 40.10 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 900 | 38 | ||||||
9.8.1995 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 38.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 1 120 | 28 | ||||||
30.3.1995 | 80.60 | +498.00% | 564 | 7 | +4.00% | 0 | 0 | |||||||
29.3.1995 | 76.77 | +499.00% | 1 535 | 20 | +4.00% | 0 | 0 | |||||||
17.1.1995 | 71.32 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.9.1995 | 52.37 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 733 | 33 | ||||||
24.11.1995 | 36.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 44.11 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
30.11.1995 | 37.00 | -7.50% | 481 | 13 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 33.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.1.1995 | 67.76 | -499.00% | 0 | 0 | 80.00 | +6.00% | 1 600 | 20 | ||||||
1.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
12.1.1995 | 83.17 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
27.9.1995 | 52.37 | 0.00% | 0 | 0 | 57.00 | +9.00% | 171 | 3 | ||||||
4.9.1995 | 43.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 43.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 33.33 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB