ELPLAST BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ELPLAST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 36.45 | -10.00% | 2 734 | 75 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 45.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 45.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 45.00 | -10.00% | 630 | 14 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 50.00 | 0.00% | 500 | 10 | -6.00% | 0 | 0 | |||||||
12.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 50.00 | -4.52% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 52.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 52.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.9.1995 | 52.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 52.37 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
27.9.1995 | 52.37 | 0.00% | 0 | 0 | 57.00 | +9.00% | 171 | 3 | ||||||
26.9.1995 | 52.37 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 733 | 33 | ||||||
25.9.1995 | 52.37 | -4.98% | 1 833 | 35 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 55.12 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 52.50 | +5.00% | 0 | 0 | ||||||||||
19.9.1995 | 50.00 | +4.34% | 500 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 47.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 45.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 45.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 43.47 | +5.00% | 391 | 9 | 50.00 | 0.00% | 500 | 10 | ||||||
12.9.1995 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 41.40 | -4.98% | 662 | 16 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 43.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 43.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 43.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 43.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 43.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 43.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 43.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 43.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 43.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 43.57 | +4.98% | 2 179 | 50 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 41.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 41.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 41.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 41.50 | +4.01% | 1 743 | 42 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 38.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 640 | 40 | ||||||
11.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB