ELPLAST BRNO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ELPLAST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 33.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 33.33 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
16.11.1995 | 33.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
15.11.1995 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 33.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
10.11.1995 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 33.33 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
8.11.1995 | 33.33 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
7.11.1995 | 33.33 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
6.11.1995 | 33.33 | -8.55% | 467 | 14 | -5.00% | 0 | 0 | |||||||
3.11.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 36.45 | -10.00% | 2 734 | 75 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 36.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 36.66 | +9.99% | 1 833 | 50 | 50.00 | 0.00% | 1 500 | 30 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB