HZL RBCZ 3,70/09, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - HZL RBCZ 3,70/09 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
22.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
21.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
20.4.2004 | 100.70 | 0.00% | 504 370 | 50 | 10 095.00 | 0.00% | 200 412 | 20 | ||||||
19.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 1 803 708 | 180 | ||||||
15.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | -1.60% | 400 824 | 40 | ||||||
19.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | +0.29% | 0 | 0 | ||||||
13.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
9.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
8.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 150 309 | 15 | ||||||
7.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | +0.09% | 100 206 | 10 | ||||||
31.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 095.10 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 095.10 | -0.93% | 0 | 0 | ||||||
1.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.00 | +0.49% | 0 | 0 | ||||||
9.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
17.1.2005 | 100.70 | 0.00% | 10 215 222 | 1 000 | 10 130.50 | 0.00% | 0 | 0 | ||||||
14.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
13.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
12.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
11.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
10.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | -0.09% | 0 | 0 | ||||||
24.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 131.00 | 0.00% | 0 | 0 | ||||||
21.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 131.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 131.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 135.00 | +0.04% | 0 | 0 | ||||||
15.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.00 | +0.04% | 0 | 0 | ||||||
29.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
2.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 100.70 | 0.00% | 20 676 222 | 2 000 | 10 180.00 | 0.00% | 0 | 0 | ||||||
31.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
27.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB