HZL RBCZ 3,70/09, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - HZL RBCZ 3,70/09 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
19.4.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
18.4.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
12.4.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 50 950 | 5 | ||||||
3.4.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | +0.94% | 101 900 | 10 | ||||||
24.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | -0.53% | 152 850 | 15 | ||||||
29.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | -0.53% | 254 750 | 25 | ||||||
7.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 182.50 | +0.02% | 0 | 0 | ||||||
4.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
2.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 100.70 | 0.00% | 20 676 222 | 2 000 | 10 180.00 | 0.00% | 0 | 0 | ||||||
31.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
27.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
25.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | +0.48% | 0 | 0 | ||||||
29.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.00 | +0.04% | 0 | 0 | ||||||
10.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 135.00 | +0.04% | 0 | 0 | ||||||
24.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 131.00 | 0.00% | 0 | 0 | ||||||
21.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 131.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 131.00 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
17.1.2005 | 100.70 | 0.00% | 10 215 222 | 1 000 | 10 130.50 | 0.00% | 0 | 0 | ||||||
14.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
13.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
12.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
11.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
10.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | -0.09% | 0 | 0 | ||||||
9.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu