HZL RBCZ 3,70/09, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL RBCZ 3,70/09 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.2006 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | +6.46% | 0 | 0 | ||||||
6.12.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | +4.90% | 0 | 0 | ||||||
28.6.2004 | 100.70 | 0.00% | 0 | 0 | 10 225.00 | +2.97% | 0 | 0 | ||||||
21.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | +2.20% | 0 | 0 | ||||||
11.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | +2.20% | 0 | 0 | ||||||
9.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | +1.90% | 0 | 0 | ||||||
29.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | +1.88% | 0 | 0 | ||||||
23.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.73% | 160 808 | 16 | ||||||
30.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.63% | 51 300 | 5 | ||||||
14.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.63% | 360 981 | 36 | ||||||
5.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 979.00 | +1.51% | 0 | 0 | ||||||
30.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | +1.45% | 0 | 0 | ||||||
15.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | +1.40% | 0 | 0 | ||||||
28.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | +1.22% | 0 | 0 | ||||||
23.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 050.00 | +1.10% | 0 | 0 | ||||||
29.6.2004 | 100.70 | 0.00% | 0 | 0 | 10 330.00 | +1.02% | 0 | 0 | ||||||
23.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | +0.98% | 0 | 0 | ||||||
21.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 500.00 | +0.96% | 0 | 0 | ||||||
31.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 500.00 | +0.96% | 31 500 | 3 | ||||||
3.4.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | +0.94% | 101 900 | 10 | ||||||
19.1.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | +0.93% | 0 | 0 | ||||||
1.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | +0.85% | 380 783 | 38 | ||||||
16.11.2004 | 100.70 | 0.00% | 0 | 0 | 9 930.00 | +0.76% | 9 930 | 1 | ||||||
27.10.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | +0.60% | 0 | 0 | ||||||
27.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 245.00 | +0.53% | 0 | 0 | ||||||
1.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.00 | +0.49% | 0 | 0 | ||||||
29.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 049.00 | +0.49% | 0 | 0 | ||||||
25.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | +0.48% | 0 | 0 | ||||||
8.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 230.00 | +0.46% | 0 | 0 | ||||||
11.6.2004 | 100.70 | 0.00% | 0 | 0 | 10 020.00 | +0.45% | 50 100 | 5 | ||||||
25.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 020.00 | +0.45% | 440 880 | 44 | ||||||
6.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 245.00 | +0.44% | 0 | 0 | ||||||
30.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 080.00 | +0.30% | 0 | 0 | ||||||
18.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | +0.29% | 0 | 0 | ||||||
10.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | +0.15% | 0 | 0 | ||||||
11.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 994.00 | +0.15% | 0 | 0 | ||||||
2.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 345.00 | +0.14% | 0 | 0 | ||||||
18.11.2004 | 100.70 | 0.00% | 0 | 0 | 9 940.00 | +0.10% | 0 | 0 | ||||||
21.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 989.00 | +0.09% | 0 | 0 | ||||||
6.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | +0.09% | 100 206 | 10 | ||||||
13.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.00 | +0.04% | 0 | 0 | ||||||
10.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 135.00 | +0.04% | 0 | 0 | ||||||
7.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 182.50 | +0.02% | 0 | 0 | ||||||
3.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
6.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
8.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
10.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
14.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
21.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
27.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
30.10.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB