SŽDC 4,60/11, SPRÁVA ŽELEZNIČNÍ DOPRAVNÍ CESTY,4,60%,2004-2011, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SŽDC 4,60/11 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
16.2.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
15.2.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
12.2.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
11.2.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
10.2.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
9.2.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
8.2.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
5.2.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
4.2.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
3.2.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
2.2.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
1.2.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
29.1.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
28.1.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
27.1.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
26.1.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
25.1.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
22.1.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
21.1.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
20.1.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
19.1.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
18.1.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
15.1.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
14.1.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
13.1.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
12.1.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
11.1.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
8.1.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
7.1.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
6.1.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
5.1.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
4.1.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
30.12.2009 | 99.98 | 0.00% | 0 | 0 | ||||||||||
29.12.2009 | 99.98 | 0.00% | 0 | 0 | ||||||||||
28.12.2009 | 99.98 | 0.00% | 0 | 0 | ||||||||||
23.12.2009 | 99.98 | 0.00% | 0 | 0 | ||||||||||
22.12.2009 | 99.98 | 0.00% | 0 | 0 | ||||||||||
21.12.2009 | 99.98 | 0.00% | 0 | 0 | ||||||||||
18.12.2009 | 99.98 | 0.00% | 0 | 0 | ||||||||||
17.12.2009 | 99.98 | 0.00% | 0 | 0 | ||||||||||
16.12.2009 | 99.98 | 0.00% | 0 | 0 | ||||||||||
15.12.2009 | 99.98 | 0.00% | 0 | 0 | ||||||||||
14.12.2009 | 99.98 | 0.00% | 0 | 0 | ||||||||||
11.12.2009 | 99.98 | 0.00% | 0 | 0 | ||||||||||
10.12.2009 | 99.98 | 0.00% | 0 | 0 | ||||||||||
9.12.2009 | 99.98 | 0.00% | 0 | 0 | ||||||||||
8.12.2009 | 99.98 | 0.00% | 0 | 0 | ||||||||||
7.12.2009 | 99.98 | 0.00% | 0 | 0 | ||||||||||
4.12.2009 | 99.98 | 0.00% | 0 | 0 | ||||||||||
3.12.2009 | 99.98 | 0.00% | 0 | 0 | ||||||||||
2.12.2009 | 99.98 | 0.00% | 0 | 0 | ||||||||||
1.12.2009 | 99.98 | 0.00% | 0 | 0 | ||||||||||
30.11.2009 | 99.98 | 0.00% | 0 | 0 | ||||||||||
27.11.2009 | 99.98 | 0.00% | 0 | 0 | ||||||||||
26.11.2009 | 99.98 | 0.00% | 0 | 0 | ||||||||||
25.11.2009 | 99.98 | 0.00% | 0 | 0 | ||||||||||
24.11.2009 | 99.98 | 0.00% | 0 | 0 | ||||||||||
23.11.2009 | 99.98 | 0.00% | 0 | 0 | ||||||||||
20.11.2009 | 99.98 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, SŽDC 4,60/11
Zpravodajství k akcii SŽDC 4,60/11
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB