ST.DLUHOP. 3,80/09, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 3,80/09 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.2006 | 99.21 | 0.00% | 486 011 000 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 99.21 | 0.00% | 741 169 684 | 70 228 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 99.21 | 0.00% | 52 723 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2005 | 99.21 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 99.21 | 0.00% | 410 351 974 | 38 913 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2005 | 99.21 | 0.00% | 52 780 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 99.21 | 0.00% | 1 263 693 333 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 99.21 | 0.00% | 10 446 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 99.21 | 0.00% | 579 265 278 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 99.21 | 0.00% | 105 330 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 99.21 | 0.00% | 52 625 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 99.21 | 0.00% | 105 278 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 99.21 | 0.00% | 105 268 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 99.21 | 0.00% | 84 108 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 99.21 | 0.00% | 52 547 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 99.21 | 0.00% | 52 551 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 99.21 | 0.00% | 157 837 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 99.21 | 0.00% | 3 948 396 | 375 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 99.21 | 0.00% | 61 310 660 | 5 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 99.21 | 0.00% | 788 188 056 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 99.21 | 0.00% | 262 288 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 99.21 | 0.00% | 209 463 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 99.21 | 0.00% | 366 427 500 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 99.21 | 0.00% | 334 896 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 99.21 | 0.00% | 52 211 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 99.21 | 0.00% | 104 441 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 99.21 | 0.00% | 271 722 389 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 99.21 | 0.00% | 254 018 860 | 24 314 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 99.21 | 0.00% | 343 070 867 | 32 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 99.21 | 0.00% | 23 143 409 | 2 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 99.21 | 0.00% | 209 200 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 99.21 | 0.00% | 209 129 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 99.21 | 0.00% | 52 321 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 99.21 | 0.00% | 626 461 111 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 99.21 | 0.00% | 399 381 467 | 38 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 99.21 | 0.00% | 52 784 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 99.21 | 0.00% | 141 455 178 | 13 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 99.21 | 0.00% | 52 818 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 99.21 | 0.00% | 214 213 500 | 20 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 99.21 | 0.00% | 105 674 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 99.21 | 0.00% | 211 538 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 99.21 | 0.00% | 105 582 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 99.21 | 0.00% | 591 675 167 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,80/09
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB