ST.DLUHOP. 3,80/09, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 3,80/09 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 99.21 | 0.00% | 426 631 600 | 40 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 99.21 | 0.00% | 266 356 944 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2005 | 99.21 | 0.00% | 5 340 556 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 99.21 | 0.00% | 106 771 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 99.21 | 0.00% | 213 604 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 99.21 | 0.00% | 5 346 611 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 99.21 | 0.00% | 271 649 222 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 99.21 | 0.00% | 373 105 833 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 99.21 | 0.00% | 191 831 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 99.21 | 0.00% | 10 656 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 99.21 | 0.00% | 372 380 556 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 99.21 | 0.00% | 63 802 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 99.21 | 0.00% | 2 125 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 99.21 | 0.00% | 10 593 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 99.21 | 0.00% | 843 478 436 | 79 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 99.21 | 0.00% | 2 522 578 111 | 237 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 99.21 | 0.00% | 1 009 317 778 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2005 | 99.21 | 0.00% | 956 010 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 99.21 | 0.00% | 52 940 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 99.21 | 0.00% | 95 382 222 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.5.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2005 | 99.21 | 0.00% | 68 781 556 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2005 | 99.21 | 0.00% | 31 745 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 99.21 | 0.00% | 122 795 022 | 11 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2005 | 99.21 | 0.00% | 10 562 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 99.21 | 0.00% | 31 656 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 99.21 | 0.00% | 685 905 278 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2005 | 99.21 | 0.00% | 116 043 278 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 99.21 | 0.00% | 656 350 152 | 62 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 99.21 | 0.00% | 1 168 504 111 | 111 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2005 | 99.21 | 0.00% | 2 628 020 783 | 249 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2005 | 99.21 | 0.00% | 52 513 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 99.21 | 0.00% | 221 775 067 | 21 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2005 | 99.21 | 0.00% | 601 851 244 | 57 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2005 | 99.21 | 0.00% | 210 347 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2005 | 99.21 | 0.00% | 472 632 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2005 | 99.21 | 0.00% | 10 416 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 99.21 | 0.00% | 14 589 700 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2005 | 99.21 | 0.00% | 5 682 564 | 544 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,80/09
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB