ST.DLUHOP. 3,80/09, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,80/09 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2004 | 100.00 | 0.00% | 248 770 944 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 100.00 | 0.00% | 566 413 500 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 100.00 | 0.00% | 3 566 046 739 | 359 561 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 100.00 | 0.00% | 2 139 072 677 | 215 749 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 100.00 | 0.00% | 306 965 556 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2004 | 100.00 | 0.00% | 99 181 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2004 | 100.00 | 0.00% | 426 750 667 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 100.00 | 0.00% | 148 975 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 100.00 | 0.00% | 148 535 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 100.00 | 0.00% | 355 869 833 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 100.00 | 0.00% | 444 127 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 100.00 | 0.00% | 98 300 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 100.00 | 0.00% | 49 530 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 100.00 | 0.00% | 475 669 167 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 100.00 | 0.00% | 99 066 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 100.00 | 0.00% | 49 485 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 100.00 | 0.00% | 98 903 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 100.00 | 0.00% | 217 437 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 100.00 | 0.00% | 148 495 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 100.00 | 0.00% | 495 313 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 100.00 | 0.00% | 248 526 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 100.00 | 0.00% | 1 114 473 013 | 112 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 100.00 | 0.00% | 625 744 500 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 100.00 | 0.00% | 99 500 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 100.00 | 0.00% | 24 887 500 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 100.00 | 0.00% | 447 877 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 100.00 | 0.00% | 516 812 000 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 100.00 | 0.00% | 897 819 111 | 90 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 100.00 | 0.00% | 696 932 222 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 100.00 | 0.00% | 697 256 667 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 100.00 | 0.00% | 750 094 167 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 100.00 | 0.00% | 350 505 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 100.00 | 0.00% | 920 686 389 | 92 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 100.00 | 0.00% | 1 661 458 500 | 166 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 100.00 | 0.00% | 1 116 939 506 | 111 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 100.00 | 0.00% | 779 370 311 | 78 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 100.00 | 0.00% | 49 790 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 100.00 | 0.00% | 149 177 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 100.00 | 0.00% | 597 022 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 100.00 | 0.00% | 99 463 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 100.00 | 0.00% | 149 126 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 100.00 | 0.00% | 198 848 056 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2004 | 100.00 | 0.00% | 99 573 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 100.00 | 0.00% | 49 819 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 100.00 | 0.00% | 99 688 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 100.00 | 0.00% | 179 965 167 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 100.00 | 0.00% | 500 123 056 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 100.00 | 0.00% | 479 669 278 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 100.00 | 0.00% | 398 755 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 100.00 | 0.00% | 99 662 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,80/09
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB