ST.DLUHOP. 3,80/09, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,80/09 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.2007 | 101.25 | 0.00% | 5 706 236 | 562 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 100.00 | 0.00% | 6 168 042 | 612 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 99.21 | 0.00% | 6 179 122 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 99.21 | 0.00% | 6 423 300 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2007 | 101.25 | 0.00% | 7 080 578 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2007 | 101.25 | 0.00% | 7 084 350 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 101.25 | 0.00% | 7 131 211 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 101.25 | 0.00% | 7 141 233 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 99.21 | 0.00% | 7 175 778 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 101.25 | 0.00% | 7 422 153 | 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 99.21 | 0.00% | 7 656 616 | 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 99.21 | 0.00% | 7 662 124 | 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 101.25 | 0.00% | 7 752 569 | 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 99.21 | 0.00% | 7 816 833 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 101.25 | 0.00% | 8 090 356 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 101.25 | 0.00% | 8 141 556 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2006 | 99.21 | 0.00% | 8 194 400 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 99.21 | 0.00% | 8 250 867 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 101.25 | 0.00% | 8 259 348 | 812 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 101.25 | 0.00% | 9 211 450 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 99.21 | 0.00% | 9 412 737 | 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2006 | 99.21 | 0.00% | 9 979 252 | 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 101.25 | 0.00% | 10 007 229 | 979 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 101.25 | 0.00% | 10 010 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2008 | 101.25 | 0.00% | 10 043 667 | 1 000 | ||||||||||
8.4.2004 | 100.00 | 0.00% | 10 097 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2007 | 101.25 | 0.00% | 10 151 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 101.25 | 0.00% | 10 164 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 101.25 | 0.00% | 10 225 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 101.00 | 0.00% | 10 315 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 101.00 | 0.00% | 10 316 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2005 | 99.21 | 0.00% | 10 408 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2005 | 99.21 | 0.00% | 10 416 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 99.21 | 0.00% | 10 446 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2006 | 99.21 | 0.00% | 10 555 668 | 1 028 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2005 | 99.21 | 0.00% | 10 562 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 99.21 | 0.00% | 10 593 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 99.21 | 0.00% | 10 656 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 99.21 | 0.00% | 10 688 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 101.00 | 0.00% | 11 347 478 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 101.25 | 0.00% | 11 738 242 | 1 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2008 | 101.25 | 0.00% | 12 246 133 | 1 200 | ||||||||||
30.10.2007 | 101.25 | 0.00% | 12 288 133 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 99.21 | 0.00% | 12 797 708 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 101.25 | 0.00% | 12 986 890 | 1 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2008 | 101.25 | 0.00% | 12 999 557 | 1 272 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 99.21 | 0.00% | 13 968 319 | 1 355 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 101.25 | 0.00% | 14 409 730 | 1 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 99.21 | 0.00% | 14 589 700 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 101.25 | 0.00% | 15 064 848 | 1 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 101.25 | 0.00% | 15 198 417 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2007 | 101.25 | 0.00% | 15 238 167 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 99.21 | 0.00% | 15 597 083 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2005 | 99.21 | 0.00% | 16 030 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 99.21 | 0.00% | 16 685 970 | 1 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 101.25 | 0.00% | 17 409 700 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 101.25 | 0.00% | 17 482 139 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 101.25 | 0.00% | 17 708 994 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 100.00 | 0.00% | 19 872 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 100.00 | 0.00% | 19 922 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,80/09
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB