ST.DLUHOP. 3,80/09, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,80/09 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.2005 | 99.21 | 0.00% | 591 675 167 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 100.00 | 0.00% | 566 413 500 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2005 | 99.21 | 0.00% | 601 851 244 | 57 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 99.21 | 0.00% | 623 512 722 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 99.21 | 0.00% | 604 883 278 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 99.21 | 0.00% | 607 677 772 | 59 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 99.21 | 0.00% | 620 153 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 99.21 | 0.00% | 622 165 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 99.21 | 0.00% | 634 297 222 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2005 | 99.21 | 0.00% | 639 026 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 99.21 | 0.00% | 626 461 111 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 101.25 | 0.00% | 598 838 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 100.00 | 0.00% | 597 022 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2006 | 99.21 | 0.00% | 618 555 731 | 60 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 101.25 | 0.00% | 618 867 354 | 60 693 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2005 | 99.21 | 0.00% | 631 593 550 | 60 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2008 | 101.25 | 0.00% | 628 245 312 | 61 556 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 99.21 | 0.00% | 656 350 152 | 62 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 100.00 | 0.00% | 625 744 500 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 100.00 | 0.00% | 639 546 814 | 64 333 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 99.21 | 0.00% | 685 905 278 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 101.25 | 0.00% | 678 880 853 | 65 760 | 10 000.00 | 0.00% | 1 000 000 | 100 | ||||||
20.2.2008 | 101.25 | 0.00% | 698 112 144 | 67 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 100.00 | 0.00% | 697 256 667 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 100.00 | 0.00% | 696 932 222 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 99.21 | 0.00% | 741 169 684 | 70 228 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 101.25 | 0.00% | 741 931 772 | 72 700 | ||||||||||
25.11.2005 | 99.21 | 0.00% | 788 188 056 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 99.21 | 0.00% | 773 589 722 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 99.21 | 0.00% | 768 596 500 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 100.00 | 0.00% | 750 094 167 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 99.21 | 0.00% | 816 054 056 | 76 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 101.25 | 0.00% | 812 573 667 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 100.00 | 0.00% | 779 370 311 | 78 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 99.21 | 0.00% | 843 478 436 | 79 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 99.21 | 0.00% | 849 874 434 | 79 722 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2006 | 99.21 | 0.00% | 847 001 667 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 101.25 | 0.00% | 821 913 172 | 80 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 100.00 | 0.00% | 825 215 044 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 100.00 | 0.00% | 840 718 889 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 100.00 | 0.00% | 878 841 667 | 87 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 101.25 | 0.00% | 895 046 594 | 87 403 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2005 | 99.21 | 0.00% | 920 865 994 | 88 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2005 | 99.21 | 0.00% | 940 949 300 | 90 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 100.00 | 0.00% | 897 819 111 | 90 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 100.00 | 0.00% | 920 686 389 | 92 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 99.21 | 0.00% | 957 741 056 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 101.25 | 0.00% | 967 672 716 | 93 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 101.25 | 0.00% | 941 497 269 | 94 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 99.21 | 0.00% | 1 009 317 778 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2006 | 99.21 | 0.00% | 1 033 271 611 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 99.21 | 0.00% | 1 024 030 693 | 99 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 101.25 | 0.00% | 1 032 938 889 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 99.21 | 0.00% | 1 094 669 722 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2005 | 99.21 | 0.00% | 1 094 756 911 | 105 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 99.21 | 0.00% | 1 138 399 142 | 107 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2006 | 99.21 | 0.00% | 1 170 199 444 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 101.25 | 0.00% | 1 130 224 167 | 110 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2009 | 101.25 | 0.00% | 1 144 894 188 | 110 714 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 99.21 | 0.00% | 1 168 504 111 | 111 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,80/09
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB