ST.DLUHOP. 3,80/09, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 3,80/09 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.2007 | 101.25 | 0.00% | 3 649 500 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 99.21 | 0.00% | 3 285 902 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2007 | 101.25 | 0.00% | 3 240 818 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 101.25 | 0.00% | 3 091 833 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 99.21 | 0.00% | 3 068 017 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 101.25 | 0.00% | 3 062 633 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 101.25 | 0.00% | 2 737 290 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 101.25 | 0.00% | 2 735 865 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 101.25 | 0.00% | 2 615 014 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 99.21 | 0.00% | 2 356 899 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 101.25 | 0.00% | 2 351 626 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 99.21 | 0.00% | 2 125 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 99.21 | 0.00% | 2 051 311 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 101.25 | 0.00% | 2 034 889 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 101.25 | 0.00% | 2 028 644 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 101.25 | 0.00% | 1 998 154 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 101.25 | 0.00% | 1 997 800 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2006 | 99.21 | 0.00% | 1 644 533 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2006 | 99.21 | 0.00% | 1 229 607 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 99.21 | 0.00% | 1 025 611 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2007 | 101.25 | 0.00% | 1 014 694 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 101.25 | 0.00% | 1 001 167 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2005 | 99.21 | 0.00% | 956 010 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2007 | 101.25 | 0.00% | 835 227 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 101.25 | +0.25% | 829 169 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 101.25 | 0.00% | 796 760 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 101.25 | 0.00% | 455 705 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2007 | 101.25 | 0.00% | 346 366 | 33 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 101.25 | 0.00% | 110 164 | 11 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,80/09
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB