ST.DLUHOP. 3,80/09, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ST.DLUHOP. 3,80/09 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2005 | 99.21 | 0.00% | 334 896 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2005 | 99.21 | 0.00% | 52 211 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2005 | 99.21 | 0.00% | 104 441 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2005 | 99.21 | 0.00% | 271 722 389 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2005 | 99.21 | 0.00% | 254 018 860 | 24 314 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2005 | 99.21 | 0.00% | 343 070 867 | 32 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2005 | 99.21 | 0.00% | 23 143 409 | 2 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2005 | 99.21 | 0.00% | 209 200 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2005 | 99.21 | 0.00% | 209 129 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2005 | 99.21 | 0.00% | 52 321 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2005 | 99.21 | 0.00% | 626 461 111 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2005 | 99.21 | 0.00% | 399 381 467 | 38 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2005 | 99.21 | 0.00% | 52 784 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2005 | 99.21 | 0.00% | 141 455 178 | 13 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2005 | 99.21 | 0.00% | 52 818 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2005 | 99.21 | 0.00% | 214 213 500 | 20 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2005 | 99.21 | 0.00% | 105 674 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2005 | 99.21 | 0.00% | 211 538 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2005 | 99.21 | 0.00% | 105 582 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2005 | 99.21 | 0.00% | 591 675 167 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2005 | 99.21 | 0.00% | 211 568 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2005 | 99.21 | 0.00% | 106 061 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2005 | 99.21 | 0.00% | 318 976 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2005 | 99.21 | 0.00% | 1 138 399 142 | 107 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2005 | 99.21 | 0.00% | 849 874 434 | 79 722 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2005 | 99.21 | 0.00% | 276 515 474 | 25 884 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2005 | 99.21 | 0.00% | 53 396 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2005 | 99.21 | 0.00% | 53 514 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2005 | 99.21 | 0.00% | 106 768 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2005 | 99.21 | 0.00% | 416 368 000 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2005 | 99.21 | 0.00% | 6 423 300 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2005 | 99.21 | 0.00% | 53 497 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2005 | 99.21 | 0.00% | 76 035 472 | 7 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2005 | 99.21 | 0.00% | 58 927 611 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2005 | 99.21 | 0.00% | 64 261 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2005 | 99.21 | 0.00% | 16 030 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2005 | 99.21 | 0.00% | 10 688 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2005 | 99.21 | 0.00% | 128 061 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,80/09
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
